Wells Fargo (WFC)

Last Price84.80

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 6th, 6:23 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Wells Fargo (WFC)

Date Range:

2026-08-06 - 2026-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2026	89.09	89.58	84.10	84.80	16,318,437	84.30
11/04/2026	87.25	88.02	85.19	87.43	19,977,527	86.91
11/03/2026	85.86	85.97	84.80	85.53	18,669,710	85.03
11/02/2026	84.40	86.03	84.10	85.89	18,895,179	85.38
10/30/2026	85.06	85.21	82.97	83.40	12,205,742	82.91
10/29/2026	85.07	85.49	84.34	84.81	10,444,933	84.31
10/28/2026	82.91	84.50	82.58	83.67	14,248,996	83.18
10/27/2026	83.37	83.42	82.22	82.66	7,963,796	82.17
10/26/2026	82.79	83.99	82.41	82.65	11,399,109	82.16
10/23/2026	82.06	82.76	81.55	82.39	8,766,410	81.90
10/22/2026	81.02	83.38	81.02	83.01	9,997,729	82.52
10/21/2026	82.64	82.71	81.77	82.42	10,068,621	81.93
10/20/2026	81.68	82.53	81.15	82.20	15,842,861	81.72
10/19/2026	83.79	83.80	81.70	81.80	17,202,489	81.32
10/16/2026	83.62	84.72	83.04	83.87	32,147,241	83.38
10/15/2026	81.50	83.10	80.88	82.75	20,306,811	82.26
10/14/2026	78.69	80.97	78.04	80.90	24,949,184	80.42
10/13/2026	80.57	83.43	80.31	80.74	25,562,019	80.26
10/12/2026	83.99	84.73	83.02	83.32	14,270,980	82.83
10/09/2026	81.95	84.06	81.62	83.55	22,344,561	83.06
10/08/2026	79.90	82.17	79.70	82.03	16,729,535	81.55
10/07/2026	80.47	80.82	79.07	80.26	13,580,238	79.79
10/06/2026	81.85	81.97	81.08	81.51	12,179,068	81.03
10/05/2026	82.16	82.22	80.94	81.44	12,808,525	80.96
10/02/2026	80.32	80.74	79.81	80.45	10,121,634	79.98
10/01/2026	79.35	80.33	78.00	80.25	17,495,538	79.78
9/30/2026	80.25	80.88	79.81	80.05	17,824,663	79.58
9/29/2026	80.62	81.13	80.11	80.48	12,885,160	80.01
9/28/2026	82.69	82.89	80.58	80.81	13,108,438	80.33
9/25/2026	82.30	83.10	81.74	82.97	9,452,762	82.48
9/24/2026	81.79	82.53	80.94	82.18	12,235,650	81.70
9/23/2026	82.75	83.39	81.81	81.90	14,620,253	81.42
9/22/2026	86.62	86.62	82.79	83.15	15,863,530	82.66
9/21/2026	86.83	87.15	86.23	86.54	9,714,819	86.03
9/18/2026	86.26	86.74	85.95	86.12	25,024,966	85.61
9/17/2026	87.77	87.89	85.79	86.89	12,620,577	86.38
9/16/2026	89.72	89.72	86.09	87.05	13,543,425	86.54
9/15/2026	90.52	91.99	87.91	89.72	15,941,949	89.19
9/14/2026	90.17	90.48	87.38	88.71	17,436,309	88.19
9/11/2026	90.74	91.16	89.75	90.29	12,928,137	89.76
9/10/2026	89.65	89.99	88.64	89.45	13,092,943	88.92
9/09/2026	87.56	89.94	87.20	89.67	14,617,767	89.14
9/08/2026	89.64	89.73	87.96	87.96	9,752,955	87.44
9/04/2026	88.75	90.13	88.73	89.97	8,004,838	89.44
9/03/2026	89.80	90.34	88.68	89.19	13,206,239	88.66
9/02/2026	87.75	90.09	87.58	89.27	20,603,683	88.74
9/01/2026	86.44	87.94	86.01	87.04	19,323,176	86.53
8/31/2026	86.29	87.09	85.88	86.39	19,130,139	85.88
8/28/2026	85.41	86.72	85.20	86.69	12,024,513	86.18
8/27/2026	84.75	85.29	83.72	84.97	10,849,699	84.47
8/26/2026	84.99	85.58	84.10	85.23	9,900,697	84.73
8/25/2026	84.98	85.15	83.88	84.79	8,984,660	84.29
8/24/2026	84.22	85.68	84.02	84.72	7,948,541	84.22
8/21/2026	84.50	85.00	83.48	83.84	13,304,550	83.35
8/20/2026	85.62	85.67	83.62	83.70	13,729,226	83.21
8/19/2026	87.41	87.41	85.58	85.94	10,691,841	85.43
8/18/2026	88.30	88.30	86.85	87.40	8,219,198	86.88
8/17/2026	88.72	89.53	87.48	87.54	14,583,541	87.02
8/14/2026	88.07	88.83	87.76	88.82	8,788,503	88.30
8/13/2026	89.36	89.50	87.78	88.11	10,459,234	87.59
8/12/2026	88.00	89.22	87.40	88.93	14,440,181	88.41
8/11/2026	87.62	88.50	87.25	87.45	11,059,629	86.93
8/10/2026	86.91	87.81	86.57	87.52	12,927,720	87.00
8/07/2026	86.46	87.36	86.04	87.25	7,393,577	86.74
8/06/2026	89.84	90.17	87.20	87.59	13,165,002	86.58