Home

NYSE:VMI Stock Quote

288.47
+0.00 (0.00%)

Valmont Industries is a global leader in providing engineered products and services that enhance infrastructure and agriculture

The company specializes in manufacturing a wide range of steel and aluminum structures, including utility poles, transmission towers, and lighting systems, which support essential services and development. Additionally, Valmont is a significant player in the agricultural sector, offering advanced irrigation systems and technology designed to optimize crop production and water management. With a commitment to sustainability and innovation, Valmont Industries plays a crucial role in enhancing productivity and efficiency in both urban and agricultural landscapes.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025283.00291.08282.11288.47131,184288.47
3/31/2025284.67288.93281.56285.37180,630285.37
3/28/2025297.08303.57287.12289.56114,693289.56
3/27/2025298.70305.97296.82299.20177,633298.52
3/26/2025300.19303.38298.25300.72296,189300.04
3/25/2025298.64302.46295.78299.44160,338298.76
3/24/2025292.00302.49289.48298.97328,803298.29
3/21/2025305.17306.16284.34285.50630,350284.85
3/20/2025327.73330.70325.68326.58116,390325.84
3/19/2025323.83330.80323.83330.75122,171330.00
3/18/2025325.07325.51322.00322.4388,715321.70
3/17/2025325.57330.11325.05327.00115,134326.26
3/14/2025323.39328.08321.46327.62108,325326.88
3/13/2025323.66323.66317.00319.34136,429318.61
3/12/2025326.34328.13318.95326.71214,083325.97
3/11/2025319.15326.93315.94320.99154,954320.26
3/10/2025323.74327.39315.64317.90163,479317.18
3/07/2025328.98330.26320.87327.97126,801327.23
3/06/2025333.60337.34326.72330.36133,046329.61
3/05/2025333.28339.05329.47338.99209,712338.22
3/04/2025331.08341.52326.00333.19204,761332.43
3/03/2025348.50351.50331.80334.90200,220334.14
2/28/2025342.17348.68340.62348.37168,249347.58
2/27/2025347.41352.36342.60342.77162,947341.99
2/26/2025350.12356.12347.57347.94127,742347.15
2/25/2025343.50349.66339.66347.50139,248346.71
2/24/2025347.59352.17341.17342.86119,162342.08
2/21/2025366.52366.52347.26349.08113,467348.29
2/20/2025368.91368.91353.33362.91176,054362.08
2/19/2025367.21374.60363.15367.26299,916366.43
2/18/2025340.35379.22337.25376.98374,686376.12
2/14/2025325.40329.36316.49320.79130,643320.06
2/13/2025323.49334.35319.24323.0492,579322.31
2/12/2025321.08329.02318.98322.7398,562322.00
2/11/2025326.78331.31322.66325.2790,156324.53
2/10/2025330.50330.50326.89328.20104,656327.45
2/07/2025332.46332.46327.73328.1154,044327.36
2/06/2025328.90331.71328.90330.8260,871330.07
2/05/2025328.34331.87325.56328.5858,283327.83
2/04/2025325.22328.57325.12326.1963,247325.45
2/03/2025324.26329.41322.96324.4675,377323.72
1/31/2025332.88336.01329.75331.7692,800331.01
1/30/2025332.42336.15330.77334.0055,362333.24
1/29/2025327.73333.38326.67329.2060,838328.45
1/28/2025329.35333.26322.90327.7381,597326.99
1/27/2025340.05340.05328.96329.77110,481329.02
1/24/2025342.00345.54338.07342.4892,731341.70
1/23/2025340.55343.57338.55342.19112,748341.41
1/22/2025341.91344.00340.20340.51106,976339.74
1/21/2025339.98346.77339.58342.83123,527342.05
1/17/2025338.62339.86334.44336.35183,795335.59
1/16/2025326.71336.78326.71336.00183,366335.24
1/15/2025320.43326.85316.52325.40184,258324.66
1/14/2025309.89315.51306.01313.56180,640312.85
1/13/2025299.57307.15299.57307.01115,701306.31
1/10/2025304.32304.32300.83302.2583,509301.56
1/08/2025306.00307.52303.60307.51188,225306.81
1/07/2025308.36308.46305.37307.7275,010307.02
1/06/2025310.34315.90304.71307.78213,501307.08
1/03/2025305.38309.94304.82309.8161,840309.11
1/02/2025307.72310.65304.96305.1662,036304.47