Two Harbors Investment Corp (TWO)

12.18
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 5:27 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Two Harbors Investment Corp (TWO)

DateOpenHighLowCloseVolumeAdjusted Close
8/24/202612.050.0012.1812.18012.18
8/21/202612.0212.0612.0212.053,599,37312.05
8/20/202612.0112.0412.0012.042,141,72212.04
8/19/202612.0312.0312.0012.011,478,94312.01
8/18/202612.0412.0411.9911.992,024,34511.99
8/17/202612.0212.0412.0112.011,056,52912.01
8/14/202612.0312.0412.0212.041,264,53012.04
8/13/202612.0412.0512.0112.031,795,61812.03
8/12/202612.0012.0512.0012.041,466,60712.04
8/11/202612.0312.0411.9811.997,739,79011.99