NXG Cushing Midstream Energy Fund (SRV)

Last Price40.63

Change+0.14 (0.35%)

NYSE · Last Trade: Feb 1st, 11:45 AM EST

Historical Prices For NXG Cushing Midstream Energy Fund (SRV)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	40.72	40.90	40.40	40.63	63,237	40.63
1/29/2026	40.50	40.95	40.32	40.49	56,889	40.49
1/28/2026	40.25	40.33	39.81	40.26	41,341	40.26
1/27/2026	39.75	40.25	39.75	39.81	52,540	39.81
1/26/2026	39.96	40.24	39.75	39.78	52,912	39.78
1/23/2026	39.70	40.00	39.69	39.85	37,819	39.85
1/22/2026	39.43	39.70	39.43	39.50	49,653	39.50
1/21/2026	39.50	39.69	39.22	39.51	49,844	39.51
1/20/2026	39.70	39.83	39.10	39.28	86,610	39.28
1/16/2026	40.19	40.20	39.78	39.96	45,027	39.96
1/15/2026	40.41	40.69	40.21	40.56	50,416	40.11
1/14/2026	40.09	40.49	40.09	40.39	47,181	39.94
1/13/2026	40.23	40.30	39.80	40.02	68,665	39.58
1/12/2026	40.00	40.36	39.95	40.25	64,485	39.80
1/09/2026	39.80	39.88	39.40	39.83	52,301	39.39
1/08/2026	39.35	39.45	38.95	39.38	42,935	38.94
1/07/2026	39.72	39.72	38.88	39.09	46,417	38.66
1/06/2026	39.15	39.63	38.63	38.94	92,199	38.51
1/05/2026	40.20	40.48	38.55	39.28	156,044	38.84
1/02/2026	39.10	40.25	39.10	40.20	81,416	39.75
12/31/2025	39.24	39.41	38.79	39.05	82,600	38.62
12/30/2025	38.90	39.22	38.90	39.09	100,683	38.66
12/29/2025	38.80	39.16	38.59	38.92	109,474	38.49
12/26/2025	40.79	40.79	40.50	40.72	144,216	38.15
12/24/2025	40.45	40.68	40.21	40.41	65,414	37.86
12/23/2025	39.90	40.19	39.60	40.19	87,051	37.66
12/22/2025	39.65	40.18	39.51	39.59	156,710	37.09
12/19/2025	38.89	39.30	38.11	38.96	280,446	36.50
12/18/2025	38.70	38.90	38.40	38.67	55,998	36.23
12/17/2025	39.51	39.79	38.57	38.85	67,326	36.40
12/16/2025	40.30	40.30	39.17	39.17	114,350	36.70
12/15/2025	40.20	40.24	39.80	40.13	64,785	37.60
12/12/2025	40.00	40.35	39.78	40.31	85,936	37.77
12/11/2025	39.57	39.90	39.28	39.75	159,457	37.24
12/10/2025	39.91	40.11	39.57	39.69	137,744	37.19
12/09/2025	39.94	40.40	39.89	39.94	36,442	37.42
12/08/2025	40.65	40.65	39.96	39.96	60,890	37.44
12/05/2025	40.40	41.21	40.40	40.65	47,482	38.09
12/04/2025	40.21	40.58	40.06	40.36	89,818	37.81
12/03/2025	40.15	40.20	39.65	39.89	150,192	37.37
12/02/2025	41.00	41.01	40.15	40.30	79,129	37.76
12/01/2025	41.19	41.87	40.97	41.15	74,438	38.13
11/28/2025	41.58	41.58	40.75	41.19	41,463	38.17
11/26/2025	40.18	41.46	40.18	40.64	96,652	37.66
11/25/2025	40.70	41.72	40.02	40.18	105,289	37.23
11/24/2025	42.00	42.75	40.96	41.00	85,943	37.99
11/21/2025	42.51	43.13	41.90	41.90	41,054	38.83
11/20/2025	43.19	43.28	42.37	42.54	37,350	39.42
11/19/2025	42.91	43.40	42.80	43.20	35,633	40.03
11/18/2025	43.01	43.50	42.87	42.91	49,332	39.76
11/17/2025	42.90	43.30	42.75	43.08	63,171	39.92
11/14/2025	43.76	44.36	43.00	43.49	176,235	39.88
11/13/2025	43.19	44.18	43.00	43.26	20,848	39.67
11/12/2025	43.43	43.43	42.36	42.92	46,267	39.36
11/11/2025	42.32	42.65	42.18	42.63	54,490	39.10
11/10/2025	41.20	42.38	41.20	42.30	288,535	38.79
11/07/2025	42.43	42.43	41.01	41.27	291,673	37.85
11/06/2025	42.99	43.41	42.58	42.66	19,467	39.12
11/05/2025	42.69	43.98	42.50	42.64	29,125	39.11
11/04/2025	43.45	43.87	42.63	42.71	29,372	39.17
11/03/2025	43.96	44.00	43.28	43.50	39,802	39.89