Snap-On (SNA)

386.31
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 5:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Snap-On (SNA)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026390.70390.76386.21386.31419,984386.31
8/28/2026397.79399.12390.41391.86192,810391.86
8/27/2026394.49398.20392.67395.84207,820395.84
8/26/2026396.00400.63395.03397.48169,874397.48
8/25/2026398.00398.00392.51394.56220,160394.56
8/24/2026395.63399.30391.72394.49270,771394.49
8/21/2026394.59396.24391.23393.39285,104393.39
8/20/2026391.95394.39390.32391.27248,615391.27
8/19/2026395.57398.00393.16393.93349,740393.93
8/18/2026402.15402.44395.66395.71366,516393.27
8/17/2026401.18404.78400.52401.22251,273398.75
8/14/2026403.55405.10398.46403.56184,219401.07
8/13/2026409.66412.67402.52404.63203,764402.13
8/12/2026411.97411.97405.04408.44273,890405.92
8/11/2026411.65416.47411.37411.78293,318409.24
8/10/2026415.82418.25409.94411.11228,265408.57
8/07/2026412.32416.91411.52416.35392,239413.78
8/06/2026423.00423.02413.38414.68301,030412.12
8/05/2026419.47421.16416.38418.85343,179416.27
8/04/2026410.00420.29405.93418.34560,255415.76
8/03/2026411.63417.13408.57409.41346,063406.89
7/31/2026409.35413.05408.05410.41384,948407.88
7/30/2026416.94416.94406.49409.05322,499406.53
7/29/2026416.09419.02411.59414.83431,394412.27
7/28/2026410.18420.91410.18419.31391,981416.72
7/27/2026403.91407.83403.62407.42352,946404.91
7/24/2026399.06405.65392.42404.12527,212401.63
7/23/2026403.20417.74394.35395.41682,664392.97
7/22/2026404.68409.54404.54406.17469,590403.67
7/21/2026408.51411.44402.30404.00550,100401.51
7/20/2026411.43411.43403.93406.53392,143404.02
7/17/2026411.99419.68408.87410.99461,669408.46
7/16/2026402.72415.40402.28414.97287,705412.41
7/15/2026403.42405.18401.61403.70261,130401.21
7/14/2026406.01408.88402.72404.62327,997402.13
7/13/2026402.01405.64399.10401.11235,959398.64
7/10/2026399.46405.50398.69401.94194,106399.46
7/09/2026403.64404.77399.22400.03412,655397.56
7/08/2026404.85406.82396.59401.11297,506398.64
7/07/2026412.63412.72405.77408.74261,338406.22
7/06/2026412.14414.62408.89413.62382,509411.07
7/02/2026405.28412.32402.69412.09415,367409.55
7/01/2026399.98406.30395.71403.28302,491400.79
6/30/2026400.00404.45398.11402.40282,640399.92
6/29/2026395.74398.53393.49398.36274,102395.90
6/26/2026398.15400.95395.01397.10456,029394.65
6/25/2026395.38403.35393.19400.95336,228398.48
6/24/2026387.34395.30385.00392.14392,151389.72
6/23/2026387.35391.14384.21385.85693,913383.47
6/22/2026386.05391.92383.22390.70490,774388.29
6/18/2026384.43390.36382.71387.251,031,308384.86
6/17/2026389.09392.00379.54381.26287,623378.91
6/16/2026388.00392.97387.47389.39306,879386.99
6/15/2026391.01393.94386.30386.63306,655384.25
6/12/2026387.09390.22381.43387.48272,579385.09
6/11/2026381.37387.00379.16384.67300,769382.30
6/10/2026387.77390.25377.58378.45300,662376.12
6/09/2026384.20389.06382.26387.26244,268384.87
6/08/2026379.24384.04377.50380.65210,121378.30
6/05/2026377.44383.53377.23379.77307,895377.43
6/04/2026380.05382.10377.25378.90247,220376.56
6/03/2026373.64378.29371.63377.39236,056375.06
6/02/2026365.96372.80364.81372.45226,614370.15
6/01/2026366.07369.12363.00366.45225,144364.19