Proto Labs, Inc. Common stock (PRLB)

Historical Prices For Proto Labs, Inc. Common stock (PRLB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	34.72	36.36	34.72	36.29	105,307	36.29
4/01/2025	34.75	35.64	34.70	35.39	127,147	35.39
3/31/2025	35.04	35.36	34.08	35.04	174,979	35.04
3/28/2025	36.89	36.89	35.54	35.76	136,574	35.76
3/27/2025	37.07	37.27	36.26	37.05	164,481	37.05
3/26/2025	37.20	37.47	36.80	37.01	117,172	37.01
3/25/2025	36.96	37.32	36.79	37.04	132,353	37.04
3/24/2025	37.06	37.43	36.66	37.02	146,932	37.02
3/21/2025	35.71	36.50	35.61	36.28	509,682	36.28
3/20/2025	36.09	37.00	36.09	36.38	124,766	36.38
3/19/2025	35.99	36.93	35.94	36.59	146,892	36.59
3/18/2025	36.51	36.70	35.78	35.79	180,474	35.79
3/17/2025	36.48	37.34	36.31	36.74	168,874	36.74
3/14/2025	36.30	36.66	35.77	36.55	150,898	36.55
3/13/2025	37.12	37.12	35.72	35.73	145,388	35.73
3/12/2025	37.76	37.76	36.92	37.17	139,767	37.17
3/11/2025	37.30	37.97	36.55	37.14	182,083	37.14
3/10/2025	37.30	37.80	36.73	37.09	241,067	37.09
3/07/2025	37.78	38.24	37.24	38.00	205,935	38.00
3/06/2025	37.84	38.55	37.70	37.91	212,492	37.91
3/05/2025	37.82	38.54	37.45	38.34	201,353	38.34
3/04/2025	37.61	38.64	36.96	37.83	233,876	37.83
3/03/2025	40.49	40.74	38.20	38.29	218,522	38.29
2/28/2025	39.26	39.90	39.10	39.88	220,210	39.88
2/27/2025	40.07	40.19	39.30	39.30	323,699	39.30
2/26/2025	39.98	40.61	39.63	40.18	229,823	40.18
2/25/2025	40.00	40.61	39.35	39.61	259,901	39.61
2/24/2025	40.97	41.03	40.20	40.20	213,760	40.20
2/21/2025	42.70	42.70	40.37	40.56	211,011	40.56
2/20/2025	43.10	43.35	41.72	42.04	215,912	42.04
2/19/2025	44.00	44.32	42.70	43.10	258,459	43.10
2/18/2025	44.23	45.03	44.18	44.65	287,442	44.65
2/14/2025	45.03	45.48	43.98	44.18	239,409	44.18
2/13/2025	43.97	45.09	43.80	45.03	256,748	45.03
2/12/2025	42.72	43.98	42.55	43.74	318,933	43.74
2/11/2025	41.40	43.47	41.37	43.26	537,295	43.26
2/10/2025	42.85	43.16	41.43	42.27	445,143	42.27
2/07/2025	44.68	46.73	41.45	41.60	711,644	41.60
2/06/2025	44.18	44.41	43.25	44.39	404,946	44.39
2/05/2025	43.38	44.37	43.19	44.25	248,774	44.25
2/04/2025	41.55	43.35	41.55	43.12	202,761	43.12
2/03/2025	40.21	41.89	39.70	41.64	168,035	41.64
1/31/2025	41.96	42.38	41.50	41.73	192,400	41.73
1/30/2025	41.92	42.54	41.61	42.00	179,078	42.00
1/29/2025	41.08	41.69	40.61	41.31	238,165	41.31
1/28/2025	40.22	41.53	39.31	41.41	169,867	41.41
1/27/2025	40.37	40.60	39.66	40.24	194,072	40.24
1/24/2025	40.01	41.02	39.88	40.95	113,878	40.95
1/23/2025	39.68	40.48	39.58	40.04	165,853	40.04
1/22/2025	40.00	40.30	39.59	39.86	185,538	39.86
1/21/2025	39.18	40.32	39.01	40.10	162,033	40.10
1/17/2025	39.65	39.82	38.10	38.54	651,953	38.54
1/16/2025	38.52	39.19	38.24	38.95	212,444	38.95
1/15/2025	38.70	38.85	37.58	38.26	214,718	38.26
1/14/2025	37.05	37.29	36.41	37.11	129,166	37.11
1/13/2025	35.41	36.71	35.20	36.60	241,820	36.60
1/10/2025	36.86	37.06	36.22	36.61	185,689	36.61
1/08/2025	37.67	37.74	37.15	37.62	126,623	37.62
1/07/2025	38.85	39.20	37.89	38.10	143,181	38.10
1/06/2025	39.75	40.16	39.17	39.25	129,402	39.25
1/03/2025	38.86	39.72	38.53	39.65	135,469	39.65