Pacer PE/VC ETF (PEVC)

29.39
+0.00 (0.00%)
NYSE · Last Trade: May 8th, 6:54 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer PE/VC ETF (PEVC)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202629.4829.4829.3929.3920829.39
5/06/202629.2929.3929.2929.3920829.39
5/05/202628.8028.9128.8028.9122528.91
5/04/202628.8428.9428.6928.6943128.69
5/01/202628.9428.9428.8828.8831028.88
4/30/202628.3128.7028.3128.7091128.70
4/29/202628.3628.4728.3528.4792028.47
4/28/202628.4428.4428.4428.4416828.44
4/27/202628.6428.6428.6428.6417128.64
4/24/202628.3828.6928.3828.691,05628.69
4/23/202628.4828.4828.0728.4271128.42
4/22/202628.8528.9128.8128.912,94328.91
4/21/202628.5328.5328.5028.5021328.50
4/20/202628.5728.6428.5728.6459828.64
4/17/202628.7628.7628.7628.7610028.76
4/16/202628.2628.3928.2628.361,06928.36
4/15/202628.1128.2728.1128.2791228.27
4/14/202627.8127.8427.7827.8497527.84
4/13/202627.0527.4627.0527.4684427.46
4/10/202626.8726.9126.8726.9171926.91
4/09/202627.1427.1427.1427.144327.14
4/08/202627.0627.0627.0627.0697427.06
4/07/202626.3626.3626.3626.3698326.36
4/06/202626.3326.6624.3626.4078,56326.40
4/02/202626.2326.2326.2326.2310026.23
4/01/202626.1926.1926.1926.1920526.19
3/31/202625.9925.9925.9925.999825.99
3/30/202625.2025.2025.1025.1026525.10
3/27/202625.4525.4525.1725.1752125.17
3/26/202625.7325.7325.7325.73625.73
3/25/202626.2726.2726.2726.27526.27
3/24/202626.0426.0426.0426.04626.04
3/23/202626.2126.2326.2126.2133526.21
3/20/202625.7225.7225.7225.7210025.72
3/19/202626.0626.2626.0626.1656126.16
3/18/202626.2526.2526.2526.251826.25
3/17/202626.8026.8026.8026.801026.80
3/16/202626.7326.7726.7326.7722526.77
3/13/202626.8126.8126.4226.4247826.42
3/12/202626.7726.7726.6226.6285526.62
3/11/202627.0027.1427.0027.1415827.14
3/10/202627.4627.4627.2027.2025627.20
3/09/202627.2827.2827.2827.287327.28
3/06/202627.1827.1827.0827.0822327.08
3/05/202627.7027.7027.4927.4910527.49
3/04/202627.9327.9327.8927.8911727.87
3/03/202627.2227.6527.2227.6513727.62
3/02/202627.9628.0527.9628.0521028.02
2/27/202628.0128.0128.0128.0110027.99
2/26/202628.2628.2728.1528.151,54928.12
2/25/202628.2028.3528.2028.3516528.32
2/24/202627.7427.9727.7427.9734827.95
2/23/202627.9027.9027.6027.6010527.58
2/20/202628.1528.2028.1528.2011228.18
2/19/202627.9528.0527.9128.052,42528.03
2/18/202628.1428.1428.1428.148828.11
2/17/202627.6327.9627.6327.9146027.88
2/13/202627.9827.9827.8727.8711527.85
2/12/202628.5528.5527.8927.8933327.86
2/11/202628.4828.5528.4828.5535828.53
2/10/202628.7128.7128.5428.541,26428.52
2/09/202628.7228.7228.6628.6684328.64