Invesco Emerging Markets Sovereign Debt ETF (PCY)

19.82
-0.06 (-0.30%)
NYSE · Last Trade: Oct 1st, 6:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202620.0620.1119.8819.88246,97419.88
9/29/202620.1320.1420.0020.052,379,68920.05
9/28/202620.1120.1520.0520.10287,77520.10
9/25/202620.3620.3920.2220.32414,49420.32
9/24/202620.5120.5420.3420.35590,04820.35
9/23/202620.7620.7620.5020.52423,13020.52
9/22/202620.7720.8520.7720.80169,07120.80
9/21/202620.7420.8020.7120.78281,77920.78
9/18/202620.8320.8320.7520.76251,00320.65
9/17/202620.7920.8620.7920.84216,60220.73
9/16/202620.6620.7720.6420.67234,36720.56
9/15/202620.6420.6420.5920.61207,96220.50
9/14/202620.6720.7120.6020.67187,41020.56
9/11/202620.8120.8520.7220.72173,66620.61
9/10/202620.8320.8320.7520.76403,73920.65
9/09/202620.9821.0020.8920.93130,20220.83
9/08/202621.0421.0421.0021.02157,46520.91
9/04/202621.0421.0621.0021.04165,47520.93
9/03/202621.0321.0521.0021.02255,47120.91
9/02/202620.9220.9520.9220.92224,68220.81
9/01/202620.9621.0020.9120.92443,24920.81
8/31/202621.0321.0320.9821.02265,33920.91
8/28/202621.1321.1821.0521.07193,13820.96
8/27/202621.1221.1621.1121.14103,82021.03
8/26/202621.1221.1521.1021.14568,55321.03
8/25/202621.1021.1621.0921.16217,59621.05
8/24/202621.0121.1020.9921.02152,92320.91
8/21/202621.1021.1821.0521.08778,80320.87
8/20/202621.1021.1421.0821.09323,58420.87
8/19/202621.1621.2421.0121.18903,41920.97
8/18/202621.0021.0620.9121.054,317,00320.84
8/17/202621.1421.1421.0621.06141,62920.85
8/14/202621.2321.2721.1621.18203,33520.97
8/13/202621.2221.2921.2121.27158,57821.06
8/12/202621.1721.2321.1221.13169,59020.92
8/11/202621.1521.2021.1021.11241,81120.90
8/10/202621.2321.2321.1121.12231,77520.91
8/07/202621.2621.3121.2121.27166,57221.06
8/06/202621.2021.3021.1521.16133,75020.95
8/05/202621.1821.2421.1821.18210,10620.97
8/04/202621.1021.2021.1021.17363,48820.96
8/03/202620.9821.0820.9621.05529,33520.84
7/31/202620.9520.9520.8720.92183,61020.71
7/30/202620.9120.9520.8920.93368,15120.72
7/29/202621.0721.3120.8720.88258,25520.67
7/28/202621.0421.4121.0221.10118,54620.89
7/27/202621.0621.0921.0421.07127,80820.86
7/24/202620.9921.0020.9220.97182,08520.76
7/23/202620.9621.0020.9020.97307,15420.76
7/22/202621.1021.1321.0621.08134,32620.87
7/21/202621.2121.2121.1521.16122,51420.95
7/20/202621.2521.2921.1621.20185,81320.99
7/17/202621.3421.3921.3421.35193,73321.03
7/16/202621.3621.5021.3221.36147,77721.04
7/15/202621.3921.5221.3621.39218,64821.07
7/14/202621.3921.4321.3421.37190,88921.05
7/13/202621.4121.6021.3221.33355,64321.01
7/10/202621.4921.5521.4421.52157,50821.20
7/09/202621.4721.5321.4321.51259,37921.19
7/08/202621.4221.6821.3221.45505,74521.13
7/07/202621.6021.6521.5121.51141,25821.19
7/06/202621.6221.6621.5621.65181,86621.33
7/02/202621.5521.6621.5521.65403,01421.33