Home

Nucor Corp (NUE)

112.82
-10.21 (-8.30%)
NYSE · Last Trade: Apr 3rd, 12:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nucor Corp (NUE)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025118.06123.44118.06123.032,120,156123.03
4/01/2025119.92120.67118.30119.661,914,122119.66
3/31/2025120.00120.74117.11120.342,700,270120.34
3/28/2025127.49127.92121.86121.952,737,243121.40
3/27/2025126.00128.86124.89127.472,156,190126.89
3/26/2025126.89129.11126.58127.302,339,136126.73
3/25/2025127.28128.77126.61127.562,663,024126.98
3/24/2025127.00129.43125.50127.404,232,628126.83
3/21/2025125.24126.58119.57122.0110,007,421121.46
3/20/2025129.50130.67128.38129.502,798,574128.92
3/19/2025130.34131.52129.11131.051,861,061130.46
3/18/2025130.00130.49128.45129.812,167,014129.22
3/17/2025130.48130.96127.60129.503,702,699128.92
3/14/2025131.88133.09130.49132.092,111,447131.49
3/13/2025130.64133.82129.14129.561,969,425128.98
3/12/2025129.52132.88128.61130.862,154,444130.27
3/11/2025126.70131.96126.13129.903,149,194129.31
3/10/2025130.58132.10125.72126.703,432,185126.13
3/07/2025132.79135.38131.53133.723,383,951133.12
3/06/2025131.48133.44129.49131.992,673,967131.40
3/05/2025131.08133.38130.03132.492,787,147131.89
3/04/2025132.02132.64126.43129.514,661,983128.93
3/03/2025139.66140.12131.99134.073,207,864133.47
2/28/2025135.20137.57134.05137.473,848,227136.85
2/27/2025135.04137.09134.24134.811,437,552134.20
2/26/2025137.56139.41133.60134.571,773,152133.96
2/25/2025136.18136.79133.42136.082,066,968135.47
2/24/2025135.31137.17133.81136.181,739,658135.57
2/21/2025140.71141.39134.92135.232,277,619134.62
2/20/2025140.25142.60139.18139.951,895,671139.32
2/19/2025139.13142.07138.39139.772,371,440139.14
2/18/2025140.00143.06138.22142.523,057,876141.88
2/14/2025136.22137.93135.28137.772,108,907137.15
2/13/2025133.52135.93132.41135.552,422,763134.94
2/12/2025136.39137.48133.46133.552,826,709132.95
2/11/2025139.36141.50137.26138.114,277,217137.49
2/10/2025136.80140.82136.37137.535,603,169136.91
2/07/2025133.90135.73130.06130.263,571,396129.67
2/06/2025134.96136.08132.33133.202,891,086132.60
2/05/2025131.19133.42130.75133.222,667,011132.62
2/04/2025129.00131.22128.07130.823,320,500130.23
2/03/2025130.19133.43126.23131.305,050,982130.71
1/31/2025128.32131.46126.66128.434,012,643127.85
1/30/2025128.00128.85126.70128.683,120,785128.10
1/29/2025126.75128.78125.76126.872,738,951126.30
1/28/2025121.97127.79119.30126.554,907,233125.98
1/27/2025122.69123.27121.16121.973,097,129121.42
1/24/2025124.00124.54121.36122.172,400,303121.62
1/23/2025122.08124.39121.82122.063,000,044121.51
1/22/2025124.74125.83121.66122.092,739,854121.54
1/21/2025126.50127.73124.11125.072,217,396124.51
1/17/2025124.27126.14123.81124.531,858,457123.97
1/16/2025123.90124.20122.73123.361,189,162122.80
1/15/2025124.27124.30121.93123.082,054,077122.53
1/14/2025123.25123.58120.04121.752,501,738121.20
1/13/2025118.36123.55117.60122.883,020,688122.33
1/10/2025116.72118.84116.24118.162,647,753117.63
1/08/2025120.53121.00116.92118.182,359,987117.65
1/07/2025120.76123.45120.24121.282,223,144120.73
1/06/2025118.25121.82118.03120.623,498,707120.08
1/03/2025114.86116.07112.25115.452,080,389114.93