Corgi MU 2x Daily ETF (MIC)

15.98
+1.58 (10.97%)
NYSE· Last Trade: Jul 14th, 1:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi MU 2x Daily ETF (MIC)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202613.8014.4013.8014.405,03814.40
7/10/202615.3516.2215.3515.752,21615.75
7/09/202616.8217.3316.1016.104,93616.10
7/08/202614.6715.0614.0914.746,48014.74
7/07/202613.7014.4713.1714.2510,50014.25
7/06/202616.5117.0016.0716.079,86616.07
7/02/202617.7318.6514.9215.4316,09315.43
7/01/202619.2320.0618.0718.0728,56618.07
6/30/202621.6022.7621.5222.5632,61822.56
6/29/202620.0021.3218.6721.322,50221.32
6/26/202623.0224.0021.6721.6713,68821.67