McGraw Hill, Inc. Common Stock (MH)

9.3200
+0.00 (0.00%)
NYSE· Last Trade: Jul 22nd, 7:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McGraw Hill, Inc. Common Stock (MH)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20269.429.619.149.32514,8659.32
7/20/20269.539.709.439.59305,4339.59
7/17/20269.729.999.559.70301,1209.70
7/16/20269.719.989.639.77482,5529.77
7/15/202610.1510.469.539.57590,3139.57
7/14/202610.1510.689.9310.081,272,42310.08
7/13/20269.8610.539.8610.52617,54310.52
7/10/202610.1510.199.819.82393,2869.82
7/09/20269.8110.069.579.89497,8559.89
7/08/202610.3610.399.829.90623,0909.90
7/07/202610.8511.0410.3110.46453,66510.46
7/06/202610.3310.7510.2010.561,471,13410.56
7/02/202610.3910.8210.2110.501,500,62210.50
7/01/20269.5910.679.5910.351,930,48410.35
6/30/20269.129.538.969.471,899,1299.47
6/29/20269.669.849.249.291,565,8319.29
6/26/20269.019.779.019.492,682,2829.49
6/25/20269.549.699.139.15741,9069.15
6/24/20269.489.849.389.701,153,1309.70
6/23/20269.389.669.239.48932,7779.48
6/22/20269.449.708.959.171,214,7249.17
6/18/202610.0110.029.399.681,376,9659.68
6/17/202610.8210.9910.1010.101,429,58410.10
6/16/202610.4710.6910.1010.311,363,92210.31
6/15/202611.7111.9310.2610.291,258,97510.29
6/12/202612.3812.3911.5211.761,236,18411.76
6/11/202611.5912.7811.3012.361,013,42212.36
6/10/202612.9113.1912.6012.80738,40912.80
6/09/202611.9513.0811.7912.97622,41312.97
6/08/202612.0812.3711.8011.91297,86911.91
6/05/202612.1312.3711.9312.21272,01112.21
6/04/202611.7012.0911.6412.02366,24112.02
6/03/202612.0712.2511.3611.44630,56011.44
6/02/202612.6212.6411.8612.25382,21812.25
6/01/202612.0612.7411.8212.69388,61412.69
5/29/202611.7212.3311.6012.04498,71212.04
5/28/202611.9012.0011.7011.74520,27911.74
5/27/202612.2712.5511.7111.97645,95711.97
5/26/202612.0112.3011.7912.22375,64212.22
5/22/202612.2412.4611.8212.03346,29912.03
5/21/202612.1012.2111.9412.19254,11412.19
5/20/202611.7712.2911.5812.28321,87712.28
5/19/202612.3712.5011.8411.85359,59511.85
5/18/202611.4212.3911.3812.29487,90912.29
5/15/202611.2011.4611.0811.42425,39211.42
5/14/202611.5011.6811.0811.09234,92211.09
5/13/202611.2011.7611.1611.56571,64711.56
5/12/202611.4911.4911.2011.35267,51011.35
5/11/202611.6011.6011.2711.42326,75811.42
5/08/202611.9012.0011.5611.76244,31711.76
5/07/202611.7812.0311.7511.99332,44611.99
5/06/202612.0412.1111.6511.71271,00311.71
5/05/202611.3911.7811.0711.68412,92611.68
5/04/202611.7412.1011.2511.36474,87311.36
5/01/202612.2512.4511.7611.77314,83111.77
4/30/202612.0212.2711.6912.09493,44212.09
4/29/202612.1612.3211.8712.00455,73512.00
4/28/202612.6112.6612.1712.22268,48812.22
4/27/202612.9513.0012.3912.52710,68912.52
4/24/202613.0813.1612.7312.99604,17412.99
4/23/202614.3214.3213.0913.21622,77913.21
4/22/202614.7614.8514.3214.33176,01414.33