The Kraft Heinz Company - Common Stock (KHC)

24.43
-0.30 (-1.21%)
NYSE · Last Trade: Sep 18th, 4:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Kraft Heinz Company - Common Stock (KHC)

DateOpenHighLowCloseVolumeAdjusted Close
9/17/202625.1825.2024.5924.7311,655,88124.73
9/16/202624.7424.9824.6224.7313,877,82624.73
9/15/202623.9424.9523.7524.7322,950,60424.73
9/14/202624.4124.9924.2724.2720,705,73324.27