Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (EVV)

8.4500
+0.0500 (0.60%)
NYSE · Last Trade: Oct 1st, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest (EVV)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.408.528.388.451,544,7878.45
9/29/20268.348.408.328.401,009,0928.40
9/28/20268.388.438.318.371,069,6938.37
9/25/20268.448.478.408.42775,4258.42
9/24/20268.478.478.408.41857,5308.41
9/23/20268.598.598.468.48802,4648.48
9/22/20268.638.668.578.59588,7018.59
9/21/20268.718.718.618.63963,5988.63
9/18/20268.728.728.668.68819,4328.68
9/17/20268.708.728.658.72935,2428.72
9/16/20268.658.708.638.66952,3178.66
9/15/20268.708.728.638.67594,7808.67
9/14/20268.798.818.688.68565,1638.68
9/11/20268.948.958.858.85382,7758.78
9/10/20268.968.988.908.90537,7668.83
9/09/20269.039.038.989.01384,7118.94
9/08/20269.039.059.009.02219,7138.95
9/04/20269.049.079.019.04411,9568.97
9/03/20269.109.109.029.04242,9878.97
9/02/20269.079.089.029.07239,9839.00
9/01/20269.099.109.059.07294,5849.00
8/31/20269.099.119.099.09281,9839.02
8/28/20269.109.139.089.12326,1159.05
8/27/20269.089.129.059.10332,7379.03
8/26/20269.119.159.069.09443,9209.02
8/25/20269.119.189.049.14996,0559.07
8/24/20269.029.109.029.10296,9889.03
8/21/20269.059.079.019.04207,1428.97
8/20/20269.059.129.039.04361,6078.97
8/19/20269.139.159.079.10525,0659.03
8/18/20269.089.149.089.13368,0679.06
8/17/20269.149.159.109.13252,0259.06
8/14/20269.179.199.159.15421,9949.08
8/13/20269.219.259.169.17655,8169.10
8/12/20269.259.329.239.26390,4819.12
8/11/20269.259.289.219.21324,0589.07
8/10/20269.289.329.239.25437,4609.11
8/07/20269.209.289.209.25377,4219.11
8/06/20269.229.249.189.20711,4439.06
8/05/20269.219.239.179.20483,5769.06
8/04/20269.159.219.159.17283,9819.03
8/03/20269.129.169.119.15579,5049.01
7/31/20269.109.169.109.10388,0198.96
7/30/20269.079.129.059.10474,9058.96
7/29/20269.089.129.069.06336,2958.92
7/28/20269.099.129.069.08491,3328.94
7/27/20269.119.169.069.07262,6788.93
7/24/20269.119.189.089.08312,4008.94
7/23/20269.199.219.089.11508,7918.97
7/22/20269.269.289.189.20250,9499.06
7/21/20269.289.309.249.27277,7049.13
7/20/20269.349.349.239.26627,5129.12
7/17/20269.319.389.299.311,725,0739.17
7/16/20269.349.369.309.34433,6349.20
7/15/20269.319.389.319.35433,7319.21
7/14/20269.269.349.269.31431,2639.17
7/13/20269.369.429.309.33455,9489.12
7/10/20269.409.439.339.33369,0419.12
7/09/20269.399.449.369.39239,2349.17
7/08/20269.419.419.329.36293,6849.15
7/07/20269.429.439.409.42208,7149.20
7/06/20269.399.449.389.42249,7829.20
7/02/20269.369.439.359.40294,0529.18
7/01/20269.349.399.309.36401,5419.15