Centrais Electricas Brasileiras S A American Depositary Shares (Each (EBR)

Last Price11.03

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 1st, 1:41 PM EST

Historical Prices For Centrais Electricas Brasileiras S A American Depositary Shares (Each (EBR)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	10.92	0.00	11.03	11.03	0	11.03
11/06/2025	11.24	11.27	10.90	10.92	2,615,726	10.92
11/05/2025	10.59	10.80	10.57	10.71	3,399,229	10.71
11/04/2025	10.54	10.57	10.44	10.44	2,570,421	10.44
11/03/2025	10.47	10.56	10.39	10.53	1,836,075	10.53