Delek US Holdings, Inc. Common Stock (DK)

Historical Prices For Delek US Holdings, Inc. Common Stock (DK)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	15.11	15.74	15.05	15.48	884,711	15.48
4/01/2025	15.08	15.49	14.53	15.48	1,030,403	15.48
3/31/2025	15.27	15.63	15.04	15.07	1,054,706	15.07
3/28/2025	16.00	16.15	15.52	15.65	570,647	15.65
3/27/2025	15.87	16.11	15.38	16.08	912,159	16.08
3/26/2025	16.10	16.58	16.00	16.04	832,533	16.04
3/25/2025	16.18	16.50	15.89	15.94	1,227,418	15.94
3/24/2025	16.95	17.21	15.87	16.09	1,083,237	16.09
3/21/2025	17.44	17.59	16.93	16.94	2,547,555	16.94
3/20/2025	16.97	17.77	16.90	17.45	1,359,520	17.45
3/19/2025	16.39	17.36	16.29	17.13	1,816,326	17.13
3/18/2025	16.35	16.45	15.69	16.27	1,888,400	16.27
3/17/2025	15.96	16.32	15.71	16.01	1,338,324	16.01
3/14/2025	14.64	15.75	14.62	15.67	1,713,219	15.67
3/13/2025	14.67	15.26	14.19	14.62	1,406,481	14.62
3/12/2025	13.65	14.80	13.65	14.34	2,126,065	14.34
3/11/2025	13.92	13.96	13.40	13.78	1,484,707	13.78
3/10/2025	14.39	14.51	13.41	13.53	1,955,262	13.53
3/07/2025	14.74	15.39	14.20	14.26	2,059,963	14.26
3/06/2025	15.11	15.11	14.28	14.78	2,207,553	14.78
3/05/2025	15.30	15.65	14.04	15.23	2,871,118	15.23
3/04/2025	15.55	15.96	15.25	15.67	2,290,665	15.67
3/03/2025	16.05	16.25	15.50	15.75	3,082,077	15.75
2/28/2025	15.75	16.55	15.70	16.30	2,454,641	16.05
2/27/2025	15.29	16.15	15.02	15.85	2,424,399	15.60
2/26/2025	16.19	16.49	15.09	15.12	3,000,719	14.88
2/25/2025	16.72	17.27	16.36	16.40	2,725,228	16.14
2/24/2025	16.75	16.75	16.09	16.39	2,412,040	16.13
2/21/2025	17.49	17.49	16.65	16.66	1,512,732	16.40
2/20/2025	17.52	17.73	17.20	17.46	869,872	17.19
2/19/2025	17.90	17.95	17.32	17.70	1,030,116	17.42
2/18/2025	18.26	18.79	17.80	17.90	1,983,156	17.62
2/14/2025	17.51	18.35	17.51	18.25	1,188,460	17.96
2/13/2025	17.80	17.89	16.80	17.43	1,386,222	17.16
2/12/2025	19.31	19.40	17.84	17.84	1,563,628	17.56
2/11/2025	19.66	19.99	19.37	19.53	780,930	19.22
2/10/2025	18.79	19.77	18.72	19.46	1,676,463	19.16
2/07/2025	18.99	19.31	18.57	18.57	1,324,230	18.28
2/06/2025	19.36	19.36	18.57	18.95	1,044,147	18.65
2/05/2025	19.59	19.78	19.06	19.27	792,056	18.97
2/04/2025	17.98	19.58	17.94	19.50	1,464,721	19.19
2/03/2025	17.79	18.18	17.46	18.06	754,275	17.78
1/31/2025	18.24	18.42	17.63	17.86	1,079,019	17.58
1/30/2025	18.85	19.01	18.09	18.34	521,541	18.05
1/29/2025	18.05	19.02	17.98	18.61	907,858	18.32
1/28/2025	18.21	18.45	17.81	18.13	676,671	17.85
1/27/2025	18.24	18.72	18.00	18.16	1,057,670	17.88
1/24/2025	18.39	18.65	17.96	18.13	993,550	17.85
1/23/2025	18.41	18.70	18.33	18.52	1,578,528	18.23
1/22/2025	19.16	19.22	18.32	18.34	1,184,174	18.05
1/21/2025	19.67	19.70	18.71	19.30	1,078,332	19.00
1/17/2025	20.13	20.13	19.44	19.81	799,034	19.50
1/16/2025	20.12	20.46	19.79	20.02	639,571	19.71
1/15/2025	20.26	20.57	19.86	20.31	1,061,665	19.99
1/14/2025	19.27	19.93	18.89	19.89	954,169	19.58
1/13/2025	18.99	20.32	18.86	19.48	1,956,940	19.18
1/10/2025	18.21	19.23	18.21	18.87	1,304,648	18.57
1/08/2025	18.10	18.46	17.95	18.40	1,063,656	18.11
1/07/2025	18.28	18.38	17.87	18.35	866,453	18.06
1/06/2025	18.67	19.14	18.15	18.30	1,069,112	18.01
1/03/2025	18.60	18.66	18.21	18.62	957,665	18.33