Deutsche Bank AG Common Stock (DB)

Historical Prices For Deutsche Bank AG Common Stock (DB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	23.89	24.47	23.86	24.34	2,360,127	24.34
4/01/2025	24.07	24.16	23.73	24.02	2,498,797	24.02
3/31/2025	23.38	23.91	23.18	23.83	2,969,882	23.83
3/28/2025	24.12	24.14	23.76	23.96	2,502,886	23.96
3/27/2025	24.41	24.66	24.26	24.50	3,235,120	24.50
3/26/2025	25.11	25.25	24.57	24.69	3,261,941	24.69
3/25/2025	25.10	25.33	25.01	25.25	2,676,001	25.25
3/24/2025	24.65	24.84	24.61	24.76	2,720,396	24.76
3/21/2025	23.90	24.30	23.90	24.23	2,522,766	24.23
3/20/2025	23.96	24.27	23.96	24.15	3,450,001	24.15
3/19/2025	24.51	24.93	24.35	24.78	3,573,765	24.78
3/18/2025	24.78	25.03	24.62	24.93	5,341,480	24.93
3/17/2025	23.85	24.12	23.84	23.95	4,609,276	23.95
3/14/2025	23.90	24.23	23.86	24.22	4,613,638	24.22
3/13/2025	23.29	23.36	22.96	22.98	3,158,799	22.98
3/12/2025	23.49	23.64	23.30	23.39	4,648,917	23.39
3/11/2025	23.06	23.37	22.55	23.17	6,936,282	23.17
3/10/2025	23.03	23.29	22.69	23.22	8,360,244	23.22
3/07/2025	23.97	24.17	23.68	24.16	4,385,798	24.16
3/06/2025	24.26	24.44	23.57	24.00	7,937,047	24.00
3/05/2025	22.91	23.96	22.89	23.88	10,995,969	23.88
3/04/2025	20.82	21.44	20.32	20.99	8,726,676	20.99
3/03/2025	22.00	22.14	21.41	21.58	4,054,774	21.58
2/28/2025	21.39	21.58	21.18	21.49	12,248,927	21.49
2/27/2025	21.27	21.44	21.07	21.39	5,578,886	21.39
2/26/2025	21.60	21.96	21.56	21.70	9,433,755	21.70
2/25/2025	21.42	21.46	21.02	21.39	7,278,132	21.39
2/24/2025	20.92	20.92	20.41	20.60	2,035,184	20.60
2/21/2025	20.62	20.62	20.29	20.30	1,981,977	20.30
2/20/2025	20.51	20.53	20.20	20.39	2,242,889	20.39
2/19/2025	20.46	20.53	20.17	20.25	1,883,209	20.25
2/18/2025	20.68	20.96	20.63	20.94	2,650,856	20.94
2/14/2025	20.24	20.32	20.16	20.20	1,288,021	20.20
2/13/2025	19.86	20.04	19.80	19.95	1,959,067	19.95
2/12/2025	19.89	20.12	19.82	20.12	2,019,885	20.12
2/11/2025	19.32	19.70	19.28	19.65	2,955,481	19.65
2/10/2025	19.34	19.34	19.08	19.14	1,317,157	19.14
2/07/2025	19.41	19.43	19.12	19.17	1,794,625	19.17
2/06/2025	19.22	19.43	19.03	19.41	2,152,268	19.41
2/05/2025	18.87	18.96	18.73	18.94	1,996,957	18.94
2/04/2025	18.80	18.95	18.75	18.88	1,579,834	18.88
2/03/2025	18.68	18.93	18.56	18.83	2,384,255	18.83
1/31/2025	19.57	19.73	19.46	19.53	1,618,790	19.53
1/30/2025	19.72	19.91	19.59	19.74	3,479,167	19.74
1/29/2025	20.22	20.45	19.96	20.11	2,467,850	20.11
1/28/2025	20.02	20.18	20.00	20.11	1,543,068	20.11
1/27/2025	20.00	20.05	19.85	20.05	1,908,299	20.05
1/24/2025	20.01	20.07	19.95	20.00	1,990,118	20.00
1/23/2025	19.78	19.90	19.74	19.90	2,449,421	19.90
1/22/2025	19.55	19.58	19.44	19.45	1,333,741	19.45
1/21/2025	19.46	19.65	19.42	19.62	1,706,678	19.62
1/17/2025	19.00	19.14	19.00	19.08	1,048,866	19.08
1/16/2025	18.76	18.83	18.66	18.77	1,120,901	18.77
1/15/2025	18.68	18.85	18.62	18.77	2,290,664	18.77
1/14/2025	17.91	18.24	17.82	18.23	2,330,844	18.23
1/13/2025	17.21	17.42	17.17	17.40	1,978,190	17.40
1/10/2025	17.75	17.87	17.45	17.48	1,520,405	17.48
1/08/2025	17.30	17.39	17.20	17.33	1,515,629	17.33
1/07/2025	17.68	17.68	17.36	17.42	1,499,076	17.42
1/06/2025	17.42	17.73	17.41	17.50	1,530,022	17.50
1/03/2025	17.53	17.53	17.34	17.49	2,172,241	17.49