Canadian Pacific Railway Limited (CP)

Historical Prices For Canadian Pacific Railway Limited (CP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	70.00	72.69	69.85	72.46	2,951,595	72.46
4/01/2025	70.25	71.32	69.30	71.05	2,355,597	71.05
3/31/2025	68.41	70.74	68.00	70.21	3,611,283	70.21
3/28/2025	71.07	71.44	69.28	69.42	4,274,446	69.42
3/27/2025	72.83	73.26	71.07	71.55	4,688,312	71.55
3/26/2025	72.25	73.66	72.25	73.28	3,368,358	73.28
3/25/2025	73.39	73.78	72.11	72.38	3,896,763	72.38
3/24/2025	72.48	73.67	72.48	73.29	5,547,864	73.29
3/21/2025	73.27	73.55	71.81	71.96	6,861,952	71.96
3/20/2025	73.60	74.49	73.23	73.58	4,399,978	73.58
3/19/2025	74.58	74.75	73.65	74.25	2,555,602	74.25
3/18/2025	75.33	75.33	73.41	74.31	3,991,948	74.31
3/17/2025	75.00	75.58	74.64	75.29	1,956,301	75.29
3/14/2025	73.07	75.37	72.88	75.29	2,732,123	75.29
3/13/2025	73.09	74.50	72.71	72.75	2,652,156	72.75
3/12/2025	73.11	74.49	72.67	74.12	2,582,577	74.12
3/11/2025	74.22	74.56	71.44	73.09	3,864,747	73.09
3/10/2025	76.71	76.71	73.93	74.31	3,164,980	74.31
3/07/2025	78.08	78.44	76.11	77.66	3,049,059	77.66
3/06/2025	76.01	78.72	75.71	78.39	3,205,415	78.39
3/05/2025	75.44	76.93	75.08	76.82	2,670,736	76.82
3/04/2025	75.02	75.30	73.37	74.24	2,927,202	74.24
3/03/2025	78.37	79.58	75.15	75.82	3,347,937	75.82
2/28/2025	76.74	77.93	76.19	77.92	2,515,895	77.92
2/27/2025	77.40	78.07	76.35	76.52	2,067,914	76.52
2/26/2025	77.72	77.76	76.84	77.72	2,202,206	77.72
2/25/2025	76.66	77.94	76.56	77.49	1,955,397	77.49
2/24/2025	77.60	77.92	76.19	76.30	2,278,735	76.30
2/21/2025	77.70	78.08	77.23	77.41	2,375,389	77.41
2/20/2025	78.49	78.49	77.68	78.16	1,544,382	78.16
2/19/2025	78.71	79.16	78.24	78.31	1,892,137	78.31
2/18/2025	77.52	79.48	77.52	79.30	2,052,241	79.30
2/14/2025	78.66	78.97	77.40	77.52	1,443,202	77.52
2/13/2025	78.15	78.49	77.55	78.28	1,629,160	78.28
2/12/2025	76.83	78.30	76.57	77.86	1,803,450	77.86
2/11/2025	77.90	78.75	77.76	78.44	2,578,837	78.44
2/10/2025	77.32	78.14	76.95	78.12	1,512,898	78.12
2/07/2025	78.51	78.75	76.76	77.18	2,391,143	77.18
2/06/2025	78.47	78.55	77.60	78.37	1,821,150	78.37
2/05/2025	77.00	78.27	77.00	78.08	2,381,342	78.08
2/04/2025	76.15	78.14	76.14	77.12	3,578,829	77.12
2/03/2025	74.29	77.53	72.10	74.75	10,856,888	74.75
1/31/2025	79.81	81.53	78.43	79.60	5,795,804	79.60
1/30/2025	81.15	82.53	78.41	79.82	7,519,397	79.82
1/29/2025	79.35	79.55	78.17	78.84	6,056,184	78.84
1/28/2025	80.64	80.84	78.88	79.20	3,869,864	79.20
1/27/2025	79.74	81.16	79.42	80.70	2,679,674	80.70
1/24/2025	79.79	80.11	79.47	79.79	2,169,384	79.79
1/23/2025	78.99	80.28	78.70	80.03	3,295,223	80.03
1/22/2025	77.61	78.78	77.35	78.42	3,071,537	78.42
1/21/2025	75.50	77.96	75.43	77.68	3,920,648	77.68
1/17/2025	74.55	75.29	74.35	74.82	3,156,534	74.82
1/16/2025	74.15	74.69	73.59	74.56	3,340,373	74.56
1/15/2025	75.40	75.85	74.20	74.29	1,502,522	74.29
1/14/2025	74.37	74.75	73.79	74.19	1,538,441	74.19
1/13/2025	74.59	74.87	73.53	73.76	2,878,111	73.76
1/10/2025	75.31	75.71	74.58	74.69	1,670,139	74.69
1/08/2025	77.77	78.03	75.81	76.20	2,792,804	76.20
1/07/2025	76.75	77.45	76.37	77.13	3,893,929	77.13
1/06/2025	75.48	76.58	75.27	76.34	3,816,318	76.34
1/03/2025	73.72	74.13	73.44	73.91	1,270,120	73.91