Boqii Holding Limited Class A Ordinary Shares (BQ)

1.2800
+0.0500 (4.07%)
NYSE · Last Trade: Mar 13th, 10:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boqii Holding Limited Class A Ordinary Shares (BQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20261.261.271.201.2374,4071.23
3/11/20261.281.301.231.2744,0571.27
3/10/20261.251.391.251.2766,5171.27
3/09/20261.241.301.241.2850,0961.28
3/06/20261.211.381.211.2598,7121.25
3/05/20261.171.401.171.35173,9241.35
3/04/20261.141.201.141.1748,0961.17
3/03/20261.101.151.061.1557,2141.15
3/02/20261.121.131.071.1050,6341.10
2/27/20261.191.201.141.1442,5841.14
2/26/20261.161.261.161.2167,9321.21
2/25/20261.131.521.091.18567,6301.18
2/24/20261.121.141.081.1366,8161.13
2/23/20261.151.161.101.1468,3061.14
2/20/20261.201.231.161.1927,0631.19
2/19/20261.231.251.191.2132,1631.21
2/18/20261.241.261.201.2136,8641.21
2/17/20261.291.311.181.2270,4071.22
2/13/20261.241.371.211.3258,2251.32
2/12/20261.301.311.261.2631,2511.26
2/11/20261.321.321.251.2942,5201.29
2/10/20261.301.381.281.3377,3521.33
2/09/20261.331.381.261.32160,2431.32
2/06/20261.531.591.301.34549,7671.34
2/05/20261.351.381.181.191,234,6961.19
2/04/20261.451.501.351.41178,9381.41
2/03/20261.541.541.411.4786,3081.47
2/02/20261.621.711.491.50148,5861.50
1/30/20261.671.721.601.67117,8511.67
1/29/20261.721.741.671.6877,0181.68
1/28/20261.711.761.711.7186,7711.71
1/27/20261.751.761.681.7175,1181.71
1/26/20261.861.891.711.75127,1161.75
1/23/20261.871.911.861.9070,4691.90
1/22/20261.881.921.851.8648,5281.86
1/21/20261.871.931.861.9268,3591.92
1/20/20261.901.901.851.9093,1631.90
1/16/20261.972.001.921.9491,3241.94
1/15/20262.012.011.971.9793,1601.97
1/14/20262.012.091.982.01122,0052.01
1/13/20262.012.021.981.9968,0261.99
1/12/20262.092.092.012.01109,1592.01
1/09/20262.052.102.012.05153,4472.05
1/08/20261.992.031.982.0171,3162.01
1/07/20262.032.041.962.04131,7482.04
1/06/20262.032.051.942.01193,5982.01
1/05/20262.052.082.022.06129,6282.06
1/02/20262.062.081.992.02133,4102.02
12/31/20252.052.102.032.03116,5022.03
12/30/20252.102.122.012.08128,7972.08
12/29/20252.132.172.082.1076,0862.10
12/26/20252.262.262.102.1594,9572.15
12/24/20252.192.192.062.1480,2832.14
12/23/20252.252.262.042.19132,9382.19
12/22/20252.072.302.032.20281,4852.20
12/19/20252.022.102.002.02125,9732.02
12/18/20252.072.092.012.0374,3662.03
12/17/20252.102.102.032.0968,2362.09
12/16/20252.072.101.972.10187,4642.10
12/15/20252.092.101.992.10175,2152.10