ASE Technology Holding Co., Ltd. American Depositary Shares (each representing (ASX)

Historical Prices For ASE Technology Holding Co., Ltd. American Depositary Shares (each representing (ASX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	8.90	9.12	8.86	9.03	11,699,041	9.03
4/01/2025	8.96	9.00	8.79	8.99	10,529,125	8.99
3/31/2025	8.55	8.80	8.53	8.76	9,944,163	8.76
3/28/2025	9.06	9.09	8.77	8.80	12,884,578	8.80
3/27/2025	9.36	9.44	9.24	9.28	12,897,858	9.28
3/26/2025	9.79	9.79	9.42	9.50	13,480,045	9.50
3/25/2025	9.88	9.88	9.75	9.76	6,236,972	9.76
3/24/2025	9.84	9.93	9.74	9.88	7,945,782	9.88
3/21/2025	9.70	9.78	9.66	9.75	8,438,891	9.75
3/20/2025	9.82	9.95	9.78	9.83	4,760,978	9.83
3/19/2025	9.68	9.88	9.66	9.77	11,027,071	9.77
3/18/2025	9.70	9.82	9.64	9.75	11,685,934	9.75
3/17/2025	9.71	9.83	9.63	9.77	8,274,514	9.77
3/14/2025	9.51	9.66	9.45	9.66	7,896,787	9.66
3/13/2025	9.60	9.65	9.44	9.53	5,376,409	9.53
3/12/2025	9.75	9.81	9.63	9.72	6,820,113	9.72
3/11/2025	9.48	9.63	9.31	9.47	8,244,560	9.47
3/10/2025	9.73	9.88	9.45	9.57	14,745,658	9.57
3/07/2025	9.95	10.06	9.72	10.05	10,004,927	10.05
3/06/2025	10.04	10.17	9.87	9.90	10,888,589	9.90
3/05/2025	10.13	10.32	10.05	10.29	10,617,969	10.29
3/04/2025	9.86	10.20	9.70	9.98	20,121,148	9.98
3/03/2025	10.19	10.23	9.66	9.74	16,917,069	9.74
2/28/2025	10.04	10.19	9.93	10.13	12,821,269	10.13
2/27/2025	10.57	10.61	10.03	10.03	20,746,317	10.03
2/26/2025	10.78	10.95	10.71	10.84	6,534,677	10.84
2/25/2025	10.83	10.88	10.63	10.63	14,319,944	10.63
2/24/2025	10.83	10.90	10.60	10.62	9,783,834	10.62
2/21/2025	11.18	11.24	10.87	10.94	11,041,379	10.94
2/20/2025	11.16	11.24	11.05	11.18	9,582,058	11.18
2/19/2025	11.32	11.37	11.22	11.36	13,409,524	11.36
2/18/2025	11.00	11.14	10.91	11.03	13,882,474	11.03
2/14/2025	10.92	11.06	10.74	10.88	8,074,634	10.88
2/13/2025	10.57	10.90	10.51	10.81	6,916,948	10.81
2/12/2025	10.20	10.26	10.13	10.24	9,419,407	10.24
2/11/2025	10.33	10.40	10.28	10.33	7,119,761	10.33
2/10/2025	10.34	10.39	10.22	10.28	5,089,006	10.28
2/07/2025	10.26	10.34	10.08	10.12	7,888,713	10.12
2/06/2025	10.07	10.17	10.03	10.11	8,684,102	10.11
2/05/2025	9.98	10.16	9.97	10.09	10,096,810	10.09
2/04/2025	9.78	9.99	9.78	9.88	5,974,898	9.88
2/03/2025	9.75	10.02	9.65	9.85	8,985,703	9.85
1/31/2025	10.09	10.41	10.09	10.15	14,479,281	10.15
1/30/2025	9.94	10.15	9.88	10.08	10,671,179	10.08
1/29/2025	9.96	9.99	9.72	9.83	6,386,218	9.83
1/28/2025	9.82	9.88	9.55	9.82	9,158,039	9.82
1/27/2025	10.49	10.55	9.66	9.73	18,197,468	9.73
1/24/2025	11.04	11.04	10.84	10.86	10,915,202	10.86
1/23/2025	10.95	10.96	10.74	10.93	6,204,390	10.93
1/22/2025	11.16	11.22	11.00	11.02	11,159,009	11.02
1/21/2025	10.88	11.04	10.72	10.96	11,094,863	10.96
1/17/2025	10.51	10.63	10.51	10.52	6,236,446	10.52
1/16/2025	10.60	10.72	10.47	10.51	13,384,294	10.51
1/15/2025	10.34	10.43	10.28	10.38	7,852,212	10.38
1/14/2025	10.15	10.24	10.06	10.15	8,929,700	10.15
1/13/2025	10.21	10.21	10.02	10.14	9,017,325	10.14
1/10/2025	10.60	10.63	10.41	10.49	11,794,476	10.49
1/08/2025	10.71	10.80	10.66	10.76	10,427,452	10.76
1/07/2025	11.08	11.14	10.79	10.86	11,030,369	10.86
1/06/2025	10.49	10.71	10.49	10.64	10,472,585	10.64
1/03/2025	10.06	10.26	10.02	10.21	9,489,602	10.21