Ameriprise Financial (AMP)

519.07
-0.89 (-0.17%)
NYSE · Last Trade: Nov 11th, 11:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ameriprise Financial (AMP)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/2026534.31534.31518.78519.96392,395519.96
11/09/2026511.91522.11506.53518.30548,828518.30
11/06/2026503.47511.96497.93501.49557,582499.79
11/05/2026536.17539.78508.18509.32589,075507.59
11/04/2026507.53528.15507.53527.41594,114525.62
11/03/2026504.81507.68499.20504.88746,751503.17
11/02/2026497.45504.79488.83504.31498,620502.60
10/30/2026499.43499.59485.44490.83783,495489.17
10/29/2026478.80498.84478.81497.90826,035496.21
10/28/2026492.69494.00482.13489.801,049,041488.14
10/27/2026497.09497.41491.07492.85564,478491.18
10/26/2026494.11501.27492.55493.60695,674491.93
10/23/2026490.28495.54488.65492.19644,027490.52
10/22/2026486.14498.19486.14496.83429,239495.15
10/21/2026492.24494.19486.97490.51417,328488.85
10/20/2026481.54489.25481.54487.67491,600486.02
10/19/2026487.79495.00480.12480.41747,269478.78
10/16/2026504.33509.51497.01500.80582,024499.10
10/15/2026497.61502.74487.40502.58489,599500.88
10/14/2026490.54496.91488.43495.82456,163494.14
10/13/2026502.51504.60490.50493.32420,780491.65
10/12/2026500.60505.01496.46500.02312,488498.32
10/09/2026497.17502.72496.30500.51487,143498.81
10/08/2026490.12500.46488.76499.08559,895497.39
10/07/2026494.36496.32485.17490.56432,448488.90
10/06/2026495.24497.87489.39496.61562,607494.93
10/05/2026493.56496.59489.68494.94578,999493.26
10/02/2026492.59497.18487.32490.91462,598489.25
10/01/2026489.28497.44486.82494.82595,520493.14
9/30/2026497.78502.49492.00492.35769,333490.68
9/29/2026493.45498.34492.58497.32496,800495.63
9/28/2026491.59497.76489.39496.16724,924494.48
9/25/2026486.37500.21486.37493.00765,114491.33
9/24/2026504.89507.53477.91485.151,020,356483.50
9/23/2026508.82516.22501.37502.79728,084501.09
9/22/2026536.78536.82498.80512.371,046,345510.63
9/21/2026550.22552.51534.12535.72659,413533.90
9/18/2026544.20547.12537.08544.331,374,496542.49
9/17/2026544.57552.13541.82545.70525,110543.85
9/16/2026556.84556.84531.61540.86609,630539.03
9/15/2026555.85560.18552.39559.34685,481557.44
9/14/2026556.36562.35552.59558.54605,218556.65
9/11/2026560.00561.27550.85557.61327,075555.72
9/10/2026554.91563.65552.50553.53552,288551.65
9/09/2026554.94557.23546.84551.88787,329550.01
9/08/2026557.89561.24554.10556.67545,646554.78
9/04/2026553.25565.58553.25560.56372,795558.66
9/03/2026557.05567.33554.19565.08470,667563.16
9/02/2026544.21561.82544.21551.85495,290549.98
9/01/2026549.85558.56541.27542.64467,995540.80
8/31/2026557.99559.15553.00553.11482,446551.24
8/28/2026557.15561.21554.95559.32271,177557.42
8/27/2026555.90561.46550.01555.77304,321553.89
8/26/2026559.32563.51550.00560.28306,619558.38
8/25/2026560.62561.58555.36560.26281,045558.36
8/24/2026555.20563.34553.44561.13249,830559.23
8/21/2026551.46562.61551.46555.59571,590553.71
8/20/2026561.24564.47546.66547.09382,874545.24
8/19/2026565.30571.10558.88559.78384,782557.88
8/18/2026566.25568.70560.01562.12330,393560.21
8/17/2026567.95571.18561.19561.63451,718559.73
8/14/2026571.00572.56567.93569.54289,941567.61
8/13/2026565.94571.17560.98570.68320,090568.75
8/12/2026560.21565.32557.64565.07375,840563.15
8/11/2026555.67565.44555.60562.98385,114561.07