Yimutian Inc. - American Depositary Shares; (YMT)

0.3105
+0.0104 (3.47%)
NASDAQ · Last Trade: Mar 24th, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yimutian Inc. - American Depositary Shares; (YMT)

DateOpenHighLowCloseVolumeAdjusted Close
3/23/20260.300.350.280.30321,5980.30
3/20/20260.350.360.300.30228,1850.30
3/19/20260.420.440.330.35223,4230.35
3/18/20260.450.500.410.41147,7420.41
3/17/20260.450.500.440.45174,1520.45
3/16/20260.440.560.440.44196,1320.44
3/13/20260.450.480.420.4482,1940.44
3/12/20260.550.550.410.45196,5400.45
3/11/20260.560.600.530.55108,0010.55
3/10/20260.640.720.550.56180,7870.56
3/09/20260.570.730.570.64324,7670.64
3/06/20260.570.610.530.5571,5400.55
3/05/20260.610.630.560.5659,2040.56
3/04/20260.570.600.560.57101,9530.57
3/03/20260.590.600.550.5743,3600.57
3/02/20260.550.600.550.59172,6810.59
2/27/20260.610.660.530.55282,9270.55
2/26/20260.620.680.600.6059,4110.60
2/25/20260.680.780.550.63526,7300.63
2/24/20260.850.870.630.63273,0940.63
2/23/20260.900.960.860.87285,2900.87
2/20/20260.881.060.840.86175,1200.86
2/19/20260.941.060.930.9356,1490.93
2/18/20261.171.220.930.9355,5070.93
2/17/20261.031.241.021.13244,8951.13
2/13/20260.861.190.861.09615,8921.09
2/12/20261.021.190.850.88781,5910.88
2/11/20261.231.261.021.05712,1621.05
2/10/20261.511.511.201.20691,3701.20
2/09/20261.611.721.491.50719,8701.50
2/06/20261.781.841.641.64331,9981.64
2/05/20261.751.801.681.80523,8771.80
2/04/20261.821.821.661.77473,8691.77
2/03/20261.781.891.721.81456,7621.81
2/02/20261.641.831.611.83277,9601.83
1/30/20261.701.771.641.6878,7761.68
1/29/20261.751.781.711.75162,5631.75
1/28/20261.861.861.741.76238,7971.76
1/27/20261.741.811.651.79240,7991.79
1/26/20261.761.901.721.7287,2091.72
1/23/20261.952.051.911.9199,0301.91
1/22/20262.022.091.941.95129,5401.95
1/21/20261.882.051.862.04168,4142.04
1/20/20261.621.881.621.87263,2241.87
1/16/20261.781.801.611.7189,5431.71
1/15/20261.912.021.661.7187,6111.71
1/14/20261.892.011.781.79119,2771.79
1/13/20262.052.121.911.99264,1731.99
1/12/20262.102.222.032.10135,5112.10
1/09/20261.912.091.912.06119,5702.06
1/08/20261.882.001.881.97135,7611.97
1/07/20261.821.961.771.8482,7891.84
1/06/20261.852.051.751.76220,7911.76
1/05/20261.611.901.601.85279,5181.85
1/02/20261.601.641.451.60115,1091.60
12/31/20251.421.651.381.58159,9441.58
12/30/20251.511.511.411.41112,6251.41
12/29/20251.271.531.271.46204,3761.46
12/26/20251.321.321.231.24104,3111.24
12/24/20251.341.341.241.2742,5381.27