TrueCar, Inc. - Common Stock (TRUE)

2.5400
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 4th, 10:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TrueCar, Inc. - Common Stock (TRUE)

DateOpenHighLowCloseVolumeAdjusted Close
1/21/20262.210.002.542.5402.54
1/20/20262.152.232.102.211,205,8382.21
1/16/20262.152.162.112.11552,5682.11
1/15/20262.172.172.112.15526,9022.15
1/14/20262.122.132.102.11524,4442.11
1/13/20262.162.182.062.091,472,2512.09
1/12/20262.212.222.132.14852,5892.14
1/09/20262.172.222.172.19685,1512.19
1/08/20262.312.312.152.162,624,4952.16
1/07/20262.312.342.302.31736,8652.31
1/06/20262.312.322.302.31652,8402.31
1/05/20262.292.352.282.311,029,5302.31