Titan Machinery Inc. - Common Stock (TITN)

Historical Prices For Titan Machinery Inc. - Common Stock (TITN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	16.54	17.13	16.53	16.99	259,789	16.99
4/01/2025	17.04	17.12	16.58	16.96	247,877	16.96
3/31/2025	16.97	17.16	16.53	17.04	253,148	17.04
3/28/2025	17.87	17.87	17.00	17.27	252,721	17.27
3/27/2025	17.70	18.44	17.64	18.07	306,054	18.07
3/26/2025	17.98	18.62	17.63	17.90	243,003	17.90
3/25/2025	17.87	18.91	17.73	17.98	556,195	17.98
3/24/2025	17.15	17.83	16.77	17.77	555,543	17.77
3/21/2025	16.57	17.15	16.01	17.05	672,706	17.05
3/20/2025	12.50	17.45	12.50	16.63	1,490,719	16.63
3/19/2025	13.93	14.77	13.92	14.73	321,459	14.73
3/18/2025	14.30	14.45	13.81	13.86	199,024	13.86
3/17/2025	14.54	14.63	14.32	14.33	228,351	14.33
3/14/2025	14.39	14.67	14.15	14.49	217,600	14.49
3/13/2025	14.54	15.27	13.84	14.04	206,096	14.04
3/12/2025	14.48	14.67	13.82	14.52	212,846	14.52
3/11/2025	14.80	15.36	14.28	14.29	274,064	14.29
3/10/2025	15.22	15.46	14.52	14.77	291,531	14.77
3/07/2025	15.55	15.97	15.38	15.44	142,277	15.44
3/06/2025	14.96	15.65	14.91	15.55	195,927	15.55
3/05/2025	15.29	15.52	14.96	15.12	206,379	15.12
3/04/2025	15.35	15.58	14.66	15.29	249,225	15.29
3/03/2025	17.28	17.42	15.62	15.66	237,084	15.66
2/28/2025	17.05	17.36	16.76	17.19	173,773	17.19
2/27/2025	17.03	17.46	16.82	17.05	196,686	17.05
2/26/2025	17.37	17.84	16.83	17.01	240,219	17.01
2/25/2025	17.00	17.29	16.45	17.27	294,300	17.27
2/24/2025	18.22	18.44	16.84	16.88	280,457	16.88
2/21/2025	19.48	19.48	18.12	18.14	207,279	18.14
2/20/2025	18.98	19.39	18.89	19.31	240,010	19.31
2/19/2025	18.75	19.81	18.51	19.17	262,509	19.17
2/18/2025	18.29	18.94	17.92	18.93	247,663	18.93
2/14/2025	17.98	18.30	17.91	18.18	172,033	18.18
2/13/2025	18.56	18.66	17.99	18.01	176,307	18.01
2/12/2025	18.87	19.26	18.57	18.58	250,505	18.58
2/11/2025	18.81	19.62	18.81	19.18	237,398	19.18
2/10/2025	19.14	19.42	18.81	19.07	232,424	19.07
2/07/2025	18.79	19.06	18.42	18.96	296,045	18.96
2/06/2025	19.18	19.50	18.81	18.88	259,530	18.88
2/05/2025	19.00	19.17	18.60	19.13	415,048	19.13
2/04/2025	17.73	19.00	17.73	18.99	352,441	18.99
2/03/2025	18.09	18.53	17.32	17.81	696,441	17.81
1/31/2025	18.69	19.55	18.57	18.72	1,772,317	18.72
1/30/2025	18.25	19.51	18.18	18.83	624,857	18.83
1/29/2025	18.03	18.20	17.55	18.12	480,468	18.12
1/28/2025	17.39	18.17	17.18	18.11	481,718	18.11
1/27/2025	16.00	17.98	15.98	17.39	905,733	17.39
1/24/2025	15.85	16.00	15.45	15.75	227,557	15.75
1/23/2025	15.27	15.91	15.13	15.79	217,869	15.79
1/22/2025	15.67	15.69	15.35	15.42	126,045	15.42
1/21/2025	15.42	15.91	15.21	15.76	188,296	15.76
1/17/2025	15.08	15.52	14.90	15.21	262,990	15.21
1/16/2025	15.23	15.27	14.79	14.87	148,114	14.87
1/15/2025	15.25	15.45	15.00	15.29	188,720	15.29
1/14/2025	14.29	14.79	14.23	14.77	193,299	14.77
1/13/2025	13.50	14.00	13.35	13.98	103,640	13.98
1/10/2025	13.76	14.03	13.45	13.64	163,913	13.64
1/08/2025	14.09	14.15	13.61	14.00	173,815	14.00
1/07/2025	14.02	14.26	13.57	14.18	169,364	14.18
1/06/2025	14.06	14.51	13.85	13.92	163,494	13.92
1/03/2025	13.98	14.09	13.74	14.00	67,731	14.00