Sonnet BioTherapeutics Holdings, Inc. - Common Stock (SONN)

Historical Prices For Sonnet BioTherapeutics Holdings, Inc. - Common Stock (SONN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.25	1.35	1.23	1.31	43,098	1.31
4/01/2025	1.28	1.28	1.22	1.27	49,483	1.27
3/31/2025	1.27	1.35	1.22	1.34	32,968	1.34
3/28/2025	1.33	1.34	1.22	1.31	70,150	1.31
3/27/2025	1.36	1.36	1.30	1.31	24,524	1.31
3/26/2025	1.40	1.42	1.30	1.33	61,888	1.33
3/25/2025	1.40	1.41	1.33	1.36	20,880	1.36
3/24/2025	1.39	1.42	1.34	1.40	31,408	1.40
3/21/2025	1.36	1.42	1.33	1.38	66,902	1.38
3/20/2025	1.37	1.46	1.35	1.43	19,398	1.43
3/19/2025	1.39	1.47	1.35	1.40	122,708	1.40
3/18/2025	1.38	1.39	1.33	1.39	14,581	1.39
3/17/2025	1.35	1.39	1.34	1.39	29,474	1.39
3/14/2025	1.39	1.39	1.30	1.36	11,469	1.36
3/13/2025	1.39	1.43	1.32	1.32	29,711	1.32
3/12/2025	1.40	1.41	1.35	1.39	13,536	1.39
3/11/2025	1.43	1.43	1.35	1.39	16,243	1.39
3/10/2025	1.51	1.52	1.40	1.40	44,507	1.40
3/07/2025	1.49	1.50	1.44	1.49	27,484	1.49
3/06/2025	1.43	1.48	1.43	1.44	14,890	1.44
3/05/2025	1.39	1.54	1.38	1.46	42,489	1.46
3/04/2025	1.47	1.50	1.30	1.45	111,741	1.45
3/03/2025	1.52	1.55	1.50	1.51	26,196	1.51
2/28/2025	1.51	1.55	1.48	1.55	29,662	1.55
2/27/2025	1.50	1.55	1.50	1.54	29,360	1.54
2/26/2025	1.51	1.57	1.46	1.52	82,883	1.52
2/25/2025	1.51	1.53	1.44	1.50	24,723	1.50
2/24/2025	1.41	1.55	1.39	1.51	115,858	1.51
2/21/2025	1.44	1.46	1.38	1.44	67,880	1.44
2/20/2025	1.50	1.50	1.41	1.43	54,116	1.43
2/19/2025	1.50	1.53	1.38	1.50	426,082	1.50
2/18/2025	1.59	1.59	1.50	1.53	39,810	1.53
2/14/2025	1.57	1.60	1.54	1.59	47,532	1.59
2/13/2025	1.51	1.55	1.51	1.54	31,388	1.54
2/12/2025	1.57	1.60	1.50	1.56	68,301	1.56
2/11/2025	1.58	1.64	1.55	1.57	101,919	1.57
2/10/2025	1.62	1.66	1.55	1.59	43,990	1.59
2/07/2025	1.58	1.62	1.55	1.59	47,521	1.59
2/06/2025	1.65	1.69	1.61	1.62	32,310	1.62
2/05/2025	1.60	1.67	1.57	1.64	49,475	1.64
2/04/2025	1.57	1.65	1.55	1.61	44,430	1.61
2/03/2025	1.60	1.64	1.53	1.59	49,883	1.59
1/31/2025	1.72	1.75	1.62	1.65	55,780	1.65
1/30/2025	1.69	1.75	1.67	1.73	49,240	1.73
1/29/2025	1.69	1.87	1.66	1.69	73,067	1.69
1/28/2025	1.81	1.91	1.64	1.73	223,339	1.73
1/27/2025	1.81	1.93	1.73	1.81	145,906	1.81
1/24/2025	1.70	1.93	1.70	1.83	316,668	1.83
1/23/2025	1.79	1.85	1.64	1.71	383,389	1.71
1/22/2025	1.58	2.05	1.53	2.00	1,066,596	2.00
1/21/2025	1.49	1.56	1.44	1.54	451,353	1.54
1/17/2025	1.55	1.57	1.50	1.54	67,088	1.54
1/16/2025	1.52	1.58	1.50	1.54	72,883	1.54
1/15/2025	1.53	1.58	1.46	1.52	63,508	1.52
1/14/2025	1.60	1.60	1.50	1.52	108,743	1.52
1/13/2025	1.60	1.60	1.53	1.58	116,764	1.58
1/10/2025	1.59	1.61	1.51	1.58	111,614	1.58
1/08/2025	1.76	1.76	1.51	1.55	281,016	1.55
1/07/2025	1.94	1.99	1.72	1.78	321,841	1.78
1/06/2025	1.75	2.52	1.75	1.90	1,665,624	1.90
1/03/2025	1.60	1.80	1.60	1.75	323,962	1.75