Reading International Inc - Class B Voting Common Stock (RDIB)

15.38
+5.88 (61.89%)
NASDAQ· Last Trade: Aug 27th, 2:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reading International Inc - Class B Voting Common Stock (RDIB)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/202612.6317.7712.0015.388,526,14715.38
8/25/20269.509.609.509.501,1489.50
8/24/20269.109.108.718.713,6948.71
8/21/20268.909.008.909.003679.00
8/19/20269.340.009.348.73228.73
8/18/20269.349.349.349.348549.34
8/17/20269.209.929.209.203,2879.20
8/07/20268.990.009.009.00249.00
8/05/20268.150.008.998.998438.99
8/04/20268.158.158.158.152748.15
8/03/20268.018.018.018.017038.01
7/29/20268.600.008.608.45468.45
7/28/20268.728.728.608.609848.60
7/24/20268.820.009.149.14179.14
7/22/20268.800.008.828.822388.82
7/21/20268.169.398.168.808,2248.80
7/20/20268.568.568.568.562748.56
7/16/20268.510.009.019.01119.01
6/22/20268.800.008.808.51668.51
6/18/20268.808.808.808.807638.80
6/17/20269.9710.109.099.304,8819.30
6/16/20268.1010.208.1010.2013,05310.20
6/08/20268.600.008.608.501,9758.50
6/04/20268.900.008.908.605148.60
6/03/20268.908.908.908.906168.90
5/29/20268.570.009.269.261,1489.26
5/28/20269.009.008.578.572,6178.57
5/27/20269.8010.058.928.9315,2658.93