OP Bancorp - Common Stock (OPBK)

14.77
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 6th, 7:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OP Bancorp - Common Stock (OPBK)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202615.2415.3814.6914.7745,29714.77
11/04/202615.3315.7715.2315.4050,19315.26
11/03/202615.3715.3915.0715.1428,48915.00
11/02/202615.3315.5315.0915.3348,80315.19
10/30/202615.3915.3915.0715.0819,87914.94
10/29/202615.2415.5014.9515.4428,11115.30
10/28/202615.1315.2914.9115.2937,10315.15
10/27/202615.0915.0914.9515.0337,39314.89
10/26/202614.8615.1414.7215.0050,67514.86
10/23/202614.9515.2314.4114.7231,44314.59
10/22/202614.6315.0814.6315.0228,23814.88
10/21/202614.7514.8714.5414.6324,70114.50
10/20/202614.7714.9514.7214.7215,22414.59
10/19/202614.7114.8014.6114.6628,03714.53
10/16/202614.8914.9114.7214.7524,80214.62
10/15/202614.7615.1314.7514.8528,91814.71
10/14/202614.8814.9814.6714.7256,56414.59
10/13/202615.0715.0914.8715.0328,68714.89
10/12/202614.8515.1214.8315.0233,16314.88
10/09/202615.0915.0914.8114.8926,68614.75
10/08/202615.0515.1915.0115.0723,31114.93
10/07/202615.1315.2715.0015.1436,90215.00
10/06/202615.2015.3715.1315.2321,48115.09
10/05/202615.5015.5115.1815.2053,51115.06
10/02/202615.2515.5415.2515.4843,48615.34
10/01/202615.0015.2414.8315.2346,78915.09
9/30/202615.2415.2414.9515.0037,24814.86
9/29/202615.1915.2415.0215.1937,01015.05
9/28/202615.1715.2415.1115.2138,61915.07
9/25/202615.0915.2715.0115.1830,63515.04
9/24/202614.9215.1314.8515.1130,70214.97
9/23/202615.3115.3114.8514.8848,12514.74
9/22/202615.3715.4515.2515.3760,17015.23
9/21/202615.4015.5015.2615.2955,13315.15
9/18/202615.3315.4515.0815.41149,51915.27
9/17/202615.5015.6615.2015.4258,42515.28
9/16/202615.4715.5515.1815.4074,93015.26
9/15/202615.3815.4815.3515.4863,35515.34
9/14/202615.3615.5715.3115.4037,76615.26
9/11/202615.3015.4915.1015.3661,88915.22
9/10/202615.3315.3315.0615.2623,07415.12
9/09/202615.1315.2614.9615.2037,87215.06
9/08/202615.4515.4815.2115.2232,91015.08
9/04/202615.2615.5015.2615.4635,41515.32
9/03/202615.3415.4515.3215.3520,23115.21
9/02/202614.9915.3114.9115.1743,58015.03
9/01/202614.9715.1014.9214.9935,51114.85
8/31/202615.1515.1514.9415.0142,98914.87
8/28/202615.1315.2715.0415.1335,94514.99
8/27/202614.9415.2014.7815.1735,72415.03
8/26/202615.2615.2615.0015.0341,13714.89
8/25/202615.2215.2815.1415.2427,97415.10
8/24/202615.3815.4615.3315.3330,98015.19
8/21/202615.4915.7415.2215.3089,49715.16
8/20/202615.2315.5115.1215.4249,77715.28
8/19/202615.6215.6315.2415.2657,95815.12
8/18/202615.5615.6815.3815.5577,42315.41
8/17/202615.5015.5615.3715.5371,39315.39
8/14/202615.7215.8815.5315.6343,55015.49
8/13/202615.7715.8815.6615.7449,50815.60
8/12/202615.7015.8815.7015.7466,30315.60
8/11/202615.6815.7715.5115.6973,67515.55
8/10/202615.5415.7315.3815.6347,33715.49
8/07/202615.5915.7515.4515.6367,13215.49
8/06/202615.7215.7315.4315.6364,12515.49