Nano Nuclear Energy Inc. - common stock (NNE)

18.27
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 25th, 6:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nano Nuclear Energy Inc. - common stock (NNE)

DateOpenHighLowCloseVolumeAdjusted Close
8/24/202618.8218.8717.8118.271,400,38918.27
8/21/202618.5319.3818.4518.851,496,56418.85
8/20/202618.7118.9617.7918.231,537,32118.23
8/19/202618.3219.2918.0219.151,644,68719.15
8/18/202618.8719.3118.1818.251,879,17818.25
8/17/202619.7019.9419.1219.591,279,61519.59
8/14/202620.2521.1319.5019.661,828,13719.66
8/13/202619.6120.7719.2520.523,269,77520.52
8/12/202619.7819.9618.8519.012,493,93819.01
8/11/202618.7019.4518.3419.381,839,78919.38
8/10/202618.9919.2318.3018.571,512,08418.57
8/07/202618.3019.1717.7318.851,842,37818.85
8/06/202617.9718.0717.2817.611,720,93317.61
8/05/202618.0718.5017.6317.881,425,96117.88
8/04/202618.4818.6517.7118.172,246,96718.17
8/03/202615.9017.6315.6617.582,600,26217.58
7/31/202617.1317.2015.7315.912,104,70715.91
7/30/202615.5016.8015.1516.682,142,73316.68
7/29/202615.8216.0614.7114.882,242,08914.88
7/28/202615.9516.3015.2016.062,079,67716.06
7/27/202616.6017.5016.2316.792,366,20516.79
7/24/202616.6416.8615.5115.592,195,64915.59
7/23/202616.9017.4316.6116.881,423,71616.88
7/22/202617.3618.3517.1217.321,793,05617.32
7/21/202616.7417.3116.6017.301,792,01917.30
7/20/202616.1816.7515.8016.411,697,70816.41
7/17/202615.7716.7415.4416.032,076,57616.03
7/16/202617.3117.4515.7816.204,118,81816.20
7/15/202618.4918.7517.2617.872,222,48017.87
7/14/202618.1018.4817.9018.141,708,52918.14
7/13/202618.4718.6417.7518.022,016,58218.02
7/10/202619.5519.6018.5718.861,390,12718.86
7/09/202619.0119.4918.6119.291,785,56019.29
7/08/202618.3419.2018.0418.962,248,96618.96
7/07/202619.7520.0018.0818.882,901,83918.88
7/06/202620.1220.7319.7320.192,180,84120.19
7/02/202620.9822.3919.6520.033,103,42020.03
7/01/202621.2021.7820.5120.752,258,23820.75
6/30/202621.2221.5920.7521.141,872,45321.14
6/29/202621.0521.6520.2621.322,716,59221.32
6/26/202620.0520.5219.6219.874,384,13319.87
6/25/202622.5022.9920.6020.653,809,79720.65
6/24/202623.9024.0522.4623.152,604,24723.15
6/23/202624.4026.5523.8623.902,811,95823.90
6/22/202627.3727.5725.6325.643,171,05825.64
6/18/202626.5028.7026.0128.215,405,21528.21
6/17/202624.5927.3924.4825.314,751,16625.31
6/16/202624.7025.7723.9124.011,743,92124.01
6/15/202624.8025.7624.7125.082,506,84725.08
6/12/202623.7024.3222.9023.181,915,26423.18
6/11/202622.1023.7921.5023.553,306,25123.55
6/10/202623.4524.3321.9522.112,998,44622.11
6/09/202626.1726.6822.5523.943,690,39623.94
6/08/202626.3026.6224.7025.854,320,75925.85
6/05/202625.4225.5022.7623.563,852,43823.56
6/04/202625.7426.5025.0226.162,376,34626.16
6/03/202629.9129.9125.7026.376,610,18226.37
6/02/202629.1431.5928.8030.573,372,26730.57
6/01/202628.4131.0527.5729.703,600,72029.70
5/29/202628.0029.3226.4328.882,883,62428.88
5/28/202626.8129.2326.4828.652,150,78828.65
5/27/202629.0129.0826.8027.362,520,35427.36
5/26/202629.0731.4828.0129.075,207,75529.07