Marvell Technology, Inc. - Common Stock (MRVL)

Historical Prices For Marvell Technology, Inc. - Common Stock (MRVL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	61.50	64.73	61.46	63.23	13,117,601	63.23
4/01/2025	61.45	62.72	60.78	62.67	12,608,170	62.67
3/31/2025	60.38	61.66	59.24	61.57	16,031,643	61.57
3/28/2025	64.63	64.89	61.25	62.04	18,790,409	62.04
3/27/2025	66.06	66.63	63.92	64.86	14,949,568	64.86
3/26/2025	71.00	71.20	65.84	66.76	19,803,041	66.76
3/25/2025	72.50	73.23	71.09	71.67	9,435,138	71.67
3/24/2025	71.40	72.92	71.06	72.76	12,183,253	72.76
3/21/2025	68.60	70.79	68.44	70.39	11,942,287	70.39
3/20/2025	69.17	71.13	68.85	70.49	9,081,850	70.49
3/19/2025	68.53	71.37	67.99	69.81	12,223,466	69.81
3/18/2025	69.62	69.94	67.76	68.28	11,610,088	68.28
3/17/2025	68.75	70.57	68.51	70.40	13,415,381	70.40
3/14/2025	70.17	70.76	67.98	68.74	15,613,149	68.74
3/13/2025	69.73	71.58	67.65	68.76	14,964,420	68.76
3/12/2025	69.72	71.33	68.63	69.85	20,620,958	69.85
3/11/2025	66.43	69.00	65.34	67.16	23,324,761	67.16
3/10/2025	68.35	68.55	63.65	65.67	32,090,295	65.67
3/07/2025	71.96	72.33	67.28	70.84	38,910,744	70.84
3/06/2025	74.08	75.77	71.65	72.28	60,869,113	72.28
3/05/2025	88.76	90.74	85.18	90.14	32,965,451	90.14
3/04/2025	85.32	91.82	83.24	88.33	21,439,511	88.33
3/03/2025	91.99	92.88	84.87	85.83	20,853,306	85.83
2/28/2025	87.17	92.08	86.13	91.82	22,345,397	91.82
2/27/2025	98.00	98.06	87.28	87.65	22,742,435	87.65
2/26/2025	95.85	96.65	93.96	94.90	13,936,245	94.90
2/25/2025	97.00	97.04	91.73	93.00	24,313,950	93.00
2/24/2025	104.22	104.67	97.41	97.91	17,225,367	97.91
2/21/2025	109.11	109.75	102.36	103.81	11,019,029	103.81
2/20/2025	110.63	111.00	106.82	108.71	9,388,823	108.71
2/19/2025	110.15	112.50	109.14	111.04	13,513,496	111.04
2/18/2025	106.99	107.91	104.94	107.29	9,730,020	107.29
2/14/2025	102.97	107.02	100.22	106.51	13,539,836	106.51
2/13/2025	105.35	106.77	103.17	103.50	12,666,358	103.50
2/12/2025	106.75	108.02	105.08	105.42	11,979,959	105.42
2/11/2025	110.62	112.46	108.82	109.12	9,050,271	109.12
2/10/2025	111.79	113.54	111.00	112.80	10,215,978	112.80
2/07/2025	121.41	121.81	110.43	110.62	20,991,819	110.62
2/06/2025	116.46	119.48	115.50	119.24	10,652,121	119.24
2/05/2025	112.00	116.85	110.76	116.46	13,532,435	116.46
2/04/2025	107.88	111.58	105.69	109.69	14,193,631	109.69
2/03/2025	108.74	115.35	108.40	113.56	11,355,022	113.56
1/31/2025	112.45	115.79	111.20	112.86	15,208,520	112.86
1/30/2025	111.37	112.00	109.04	110.33	14,551,054	110.33
1/29/2025	104.61	107.26	103.11	106.79	16,646,331	106.79
1/28/2025	103.30	105.05	100.05	103.88	20,368,904	103.88
1/27/2025	108.03	108.15	99.52	100.33	38,403,296	100.33
1/24/2025	126.68	127.20	123.67	124.02	9,605,640	124.02
1/23/2025	123.36	127.48	121.73	126.06	9,525,923	126.06
1/22/2025	124.80	126.45	124.24	125.21	10,121,696	125.21
1/21/2025	125.85	126.11	122.10	123.78	12,754,630	123.78
1/17/2025	119.92	125.37	119.40	124.76	14,869,641	124.76
1/16/2025	118.43	120.87	116.33	117.58	12,178,460	117.58
1/15/2025	118.32	119.09	115.75	116.00	10,574,457	116.00
1/14/2025	116.74	117.70	113.88	115.20	6,886,338	115.20
1/13/2025	112.00	115.33	111.55	115.15	9,606,933	115.15
1/10/2025	116.16	116.55	113.64	114.32	10,782,357	114.32
1/08/2025	115.50	118.41	114.82	118.23	8,372,853	118.17
1/07/2025	120.39	120.45	115.00	116.23	10,677,207	116.17
1/06/2025	122.29	123.41	117.82	119.01	15,253,573	118.95
1/03/2025	115.11	118.33	114.74	118.18	11,785,155	118.12