Monro, Inc. - Common Stock (MNRO)

12.43
-0.03 (-0.24%)
NASDAQ· Last Trade: Sep 1st, 6:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Monro, Inc. - Common Stock (MNRO)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202612.2812.7612.1212.43530,82312.43
8/31/202612.7712.8412.4312.46845,08012.46
8/28/202612.3813.2712.2512.96970,18112.96
8/27/202612.5612.5612.1912.25751,15112.25
8/26/202614.0014.0612.5612.611,188,86112.61
8/25/202612.6013.9912.2113.962,341,82713.96
8/24/202612.5213.0312.5212.861,358,56912.58
8/21/202612.0512.5912.0412.551,163,49312.28
8/20/202612.2512.2811.6511.961,129,83611.70
8/19/202611.9412.6611.9412.571,479,91712.30
8/18/202611.5611.9411.3411.851,230,55011.59
8/17/202611.4611.6811.2811.561,300,27211.31
8/14/202611.1811.4911.0611.481,087,97411.23
8/13/202611.5411.9811.2511.271,204,59811.02
8/12/202611.9311.9311.2711.481,556,19011.23
8/11/202611.7412.1111.6111.66840,82911.41
8/10/202612.5412.6111.6611.761,392,58511.50
8/07/202612.4912.8812.3912.73600,45212.45
8/06/202613.2913.2912.3512.411,481,85512.14
8/05/202613.3513.4813.0213.15885,48412.86
8/04/202612.8313.1312.5913.10910,07112.81
8/03/202612.2512.9912.2512.75981,82012.47
7/31/202613.4113.4812.1612.252,020,70811.98
7/30/202613.4613.7713.0113.451,728,86913.15
7/29/202614.5016.0613.2313.262,970,68912.97
7/28/202617.0117.4016.9017.20975,83316.83
7/27/202616.9717.1416.7516.94655,47916.57
7/24/202616.7517.0616.3816.79555,84716.42
7/23/202616.3416.7316.2616.71686,61916.35
7/22/202617.1017.3916.8116.83487,61016.46
7/21/202617.0717.5116.6217.071,100,50716.70
7/20/202617.1317.4416.6616.79448,99116.42
7/17/202617.2817.5616.7416.96479,71216.59
7/16/202617.1117.8717.0617.46766,81017.08
7/15/202617.3618.1017.1917.21537,54016.84
7/14/202616.7517.3616.4617.33609,62616.95
7/13/202616.9017.2016.4416.51845,48916.15
7/10/202616.8317.1516.5616.81582,70216.44
7/09/202616.6416.8816.5216.83629,30716.46
7/08/202616.9417.1816.1516.541,275,44616.18
7/07/202617.1017.6817.0317.32684,41816.94
7/06/202617.3617.4016.9117.22727,42116.85
7/02/202617.1717.3416.8317.21871,11116.84
7/01/202617.0417.4216.9417.15900,13816.78
6/30/202616.9017.2716.3917.11720,96616.74
6/29/202616.8917.1016.7016.96874,61216.59
6/26/202616.0017.2715.7017.221,346,20516.85
6/25/202615.7116.1115.6316.05977,04515.70
6/24/202615.6315.9515.5215.711,058,45215.37
6/23/202615.3115.6315.1515.42759,83515.08
6/22/202615.5015.7715.1315.35916,30815.02
6/18/202615.5216.1815.4115.555,887,56815.21
6/17/202615.8916.2515.1615.191,261,79114.86
6/16/202616.3416.5615.8016.001,325,53615.65
6/15/202616.3216.6916.1416.251,394,87515.90
6/12/202615.7316.1715.5215.951,009,91115.60
6/11/202613.9916.1213.9916.081,567,65115.73
6/10/202614.5314.8914.0914.211,243,43913.90
6/09/202614.9315.2114.5014.661,354,36214.34
6/08/202614.5815.2514.5014.681,387,78914.36
6/05/202615.3015.6214.5314.531,291,62714.21
6/04/202615.8215.8715.1415.391,152,87915.05
6/03/202615.6516.0815.5315.571,057,67315.23
6/02/202615.6515.8915.4115.771,027,41215.43