Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

7.6100
+0.6800 (9.81%)
NASDAQ · Last Trade: Nov 7th, 12:19 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20267.418.317.417.618,7437.61
11/05/20266.807.726.706.9321,0356.93
11/04/20267.447.816.106.7738,9356.77
11/03/20268.309.077.007.7948,5537.79
11/02/20267.758.707.457.6134,0777.61
10/30/20267.559.257.557.7130,6037.71
10/29/20268.348.997.057.7329,2097.73
10/28/20269.009.008.408.4211,9418.42
10/27/20269.619.708.109.1116,0769.11
10/26/202612.4716.508.5810.22155,47710.22
10/23/202611.0211.0211.0011.00445,94211.00
10/22/202611.4914.9211.1411.3724,62311.37
10/21/202612.0012.1011.0011.003,84911.00
10/20/202610.6512.099.0611.1118,47811.11
10/19/202610.9911.1010.9811.0022,63011.00
10/16/202611.0811.1011.0711.1068,90111.10
10/15/202611.1011.1011.1011.101,53011.10
10/14/202611.0811.0811.0811.0850,01811.08
10/13/202611.0511.0511.0511.051,81211.05
10/09/202611.050.0011.0811.086011.08
10/08/202611.0511.0511.0511.051,40911.05
10/07/202611.0811.0811.0611.0617,24311.06
10/06/202611.0911.0911.0711.0712,82111.07
10/05/202611.0711.0711.0711.073,60311.07
10/02/202611.0411.0411.0411.0416611.04
9/28/202611.050.0011.0911.09911.09
9/25/202611.0511.0511.0511.051,02611.05
9/24/202611.0511.0511.0511.054,00811.05
9/21/202611.020.0011.0511.05811.05
9/17/202611.0311.0311.0211.0212611.02
9/16/202611.0211.0211.0211.0211,51711.02
9/15/202611.0211.0211.0211.025,49511.02
9/14/202611.0211.0211.0211.0211,00811.02
9/10/202610.980.0011.0011.00611.00
9/08/202610.980.0010.9810.982510.98
9/04/202610.9910.9910.9810.981,19710.98
9/02/202610.950.0010.9510.95810.95
8/31/202610.990.0010.9910.952910.95
8/28/202610.9910.9910.9910.9931610.99
8/27/202610.9610.9610.9610.9622,69110.96
8/24/202610.950.0010.9510.95610.95
8/21/202610.9510.9510.9510.9521810.95
8/20/202610.9810.9810.9810.9855210.98
8/19/202610.9310.9510.9310.952,00710.95
8/18/202610.9310.9410.9310.941,58910.94
8/17/202610.9310.9410.9310.941,85610.94
8/12/202610.920.0010.9310.9311110.93
8/11/202610.9210.9210.9210.9215610.92
8/10/202610.9910.9910.9910.9917110.99
8/07/202610.9210.9210.9210.922,42810.92