Canary Litecoin ETF (LTCC)

13.28
+0.00 (0.02%)
NASDAQ · Last Trade: Mar 13th, 8:04 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Litecoin ETF (LTCC)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202613.3213.3713.1413.2810,62313.28
3/11/202613.3513.4813.2813.465,22813.46
3/10/202613.2913.4413.1113.1415,11913.14
3/09/202613.3013.3413.1813.2612,60313.26
3/06/202613.1613.2113.0013.1628,50213.16
3/05/202613.8413.8413.4813.6811,71413.68
3/04/202613.7114.0913.6014.0023,23014.00
3/03/202613.2113.5213.1213.3712,71613.37
3/02/202613.1413.5213.1313.4311,91913.43
2/27/202613.3913.4213.1513.2112,07413.21
2/26/202613.7313.7313.3213.5548,94513.55
2/25/202613.7514.3413.6914.2217,50814.22
2/24/202612.3412.6512.3412.586,49212.58
2/23/202612.8012.9112.4712.5823,91312.58
2/20/202613.2113.5613.1813.4543,14013.45
2/19/202612.7212.9012.5812.889,33612.88
2/18/202613.1613.4413.0013.0012,34813.00
2/17/202613.4613.4613.0613.254,66413.25
2/13/202613.1313.5513.0413.5246,43813.52
2/12/202612.9913.0112.6212.7015,87212.70
2/11/202612.8212.8212.5012.796,98012.79
2/10/202613.1313.1812.9413.0734,37613.07
2/09/202613.0513.4513.0013.4319,05913.43
2/06/202613.0913.7913.0113.4654,57913.46
2/05/202613.7814.0012.3212.4142,31312.41
2/04/202614.4814.5413.9714.4121,70714.41
2/03/202614.6414.9513.9414.8831,53914.88
2/02/202614.6414.9514.5614.6238,21514.62
1/30/202615.7516.1315.5015.8915,48715.89
1/29/202616.5316.5315.7816.0740,55516.07
1/28/202616.8917.0516.7316.9312,42816.93
1/27/202616.9917.2116.8917.1527,10817.15
1/26/202616.7917.0316.7816.8533,33516.85
1/23/202616.6516.8816.4516.5138,75816.51
1/22/202616.7916.8416.4316.6660,12216.66
1/21/202616.8616.9416.1816.8630,83616.86
1/20/202617.0717.1616.4416.48104,62516.48
1/16/202617.9218.3417.4618.25137,14418.25
1/15/202618.4918.5617.2017.62117,77917.62
1/14/202619.3619.8218.9519.0797,93419.07
1/13/202618.9419.0818.6218.8134,13018.81
1/12/202618.7718.9618.6618.7022,12918.70
1/09/202619.7320.1019.6619.899,70219.89
1/08/202619.7419.9819.5819.864,61419.86
1/07/202620.1120.1119.8919.9314,92619.93
1/06/202620.7020.7420.0520.2821,91920.28
1/05/202620.1320.6720.0320.5621,02520.56
1/02/202619.5719.9619.5719.8928,72119.89
12/31/202519.2319.2318.6318.7717,48818.77
12/30/202519.1519.2519.0419.055,64319.05
12/29/202518.9519.2418.9519.149,47419.14
12/26/202518.9318.9518.5318.867,11218.86
12/24/202518.7518.7818.4718.519,34418.51
12/23/202518.8119.0718.5718.9821,54118.98
12/22/202519.2319.5718.7918.8216,57818.82
12/19/202518.6219.0818.6219.0560,63619.05
12/18/202518.9219.1617.8017.9924,09317.99
12/17/202519.3519.8018.5018.6639,50918.66
12/16/202519.1419.5319.1319.3816,30319.38
12/15/202519.6219.6418.7018.7339,49218.73