Robot Consulting Co., Ltd. - ADS (LAWR)

3.7500
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 15th, 12:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Robot Consulting Co., Ltd. - ADS (LAWR)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/20253.680.003.753.7503.75
10/21/20253.703.803.663.681,423,1363.68
10/20/20253.703.763.653.751,482,6663.75
10/17/20253.403.783.343.542,067,5923.54
10/16/20253.673.683.453.461,081,7123.46
10/15/20253.383.653.353.562,052,1873.56