K Wave Media, Ltd. - Ordinary Shares (KWM)

1.5500
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 7th, 4:57 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For K Wave Media, Ltd. - Ordinary Shares (KWM)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20261.530.001.551.5501.55
9/04/20261.441.551.431.5378,7361.53
9/03/20261.451.471.371.40111,7661.40
9/02/20261.231.381.211.3462,6671.34
9/01/20261.381.391.201.25195,4961.25
8/31/20261.391.441.291.3755,3141.37
8/28/20261.541.571.391.39102,0391.39
8/27/20261.651.651.521.5877,3551.58
8/26/20261.581.671.561.65106,1761.65
8/25/20261.711.711.541.58164,9201.58
8/24/20261.641.731.601.71120,3631.71
8/21/20261.591.661.511.631,786,9481.63
8/20/20261.631.751.551.72595,4091.72
8/19/20263.003.251.501.641,039,2231.64
8/18/20262.772.812.542.6472,7892.64
8/17/20262.492.792.482.77104,3402.77
8/14/20262.382.582.272.4873,6892.48
8/13/20262.212.342.192.2752,0642.27
8/12/20262.292.332.102.2372,3362.23
8/11/20262.272.452.212.2737,0602.27
8/10/20262.412.522.262.3199,5812.31