MiNK Therapeutics, Inc. - Common Stock (INKT)

10.35
+0.30 (2.99%)
NASDAQ · Last Trade: Nov 7th, 12:45 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20269.8210.8810.1710.357,67310.35
11/05/202610.5910.599.6110.0515,43310.05
11/04/202611.0311.0310.6010.605,76710.60
11/03/202610.8811.2710.7010.798,42910.79
11/02/202610.4111.4810.4111.0411,61211.04
10/30/202610.5510.8610.3510.538,68410.53
10/29/202610.8311.1310.4110.889,69210.88
10/28/202610.7611.4510.7610.806,13110.80
10/27/202610.4810.8510.4110.6310,14410.63
10/26/202610.7511.4010.4310.4313,31710.43
10/23/202610.6411.6810.1810.7129,53810.71
10/22/202610.6510.6510.0610.069,82610.06
10/21/20269.8010.999.8010.6218,60910.62
10/20/20269.319.979.199.868,4349.86
10/19/20269.619.689.259.5614,1499.56
10/16/20269.8710.109.389.4113,6269.41
10/15/202610.3510.359.939.9410,0969.94
10/14/202610.1710.3510.0910.355,99710.35
10/13/202610.4410.6510.1210.237,17210.23
10/12/202610.9011.2410.3610.5318,77810.53
10/09/202610.9610.9610.6810.7216,97910.72
10/08/202611.5611.5610.9611.0010,57711.00
10/07/202611.6311.6311.3211.4213,81311.42
10/06/202612.1112.2011.6311.7033,05011.70
10/05/202612.5112.8312.1012.2028,58512.20
10/02/202612.7212.7212.1012.4448,97212.44
10/01/202612.7112.9612.4912.7326,67512.73
9/30/202612.6212.9812.1912.5561,13412.55
9/29/202612.1812.5912.0912.2620,19512.26
9/28/202611.8212.4411.7112.1113,74612.11
9/25/202612.0012.4611.7012.1811,48912.18
9/24/202612.3612.4211.7512.309,98012.30
9/23/202612.5012.5011.6812.3514,80812.35
9/22/202612.1412.3811.5012.118,58012.11
9/21/202611.8412.6911.5712.258,03012.25
9/18/202612.0012.0811.7012.0518,90912.05
9/17/202611.5812.0011.4711.713,98411.71
9/16/202611.4711.6811.3111.594,79911.59
9/15/202611.7011.7011.4011.4115,76711.41
9/14/202612.2512.4011.7511.9755,92911.97
9/11/202612.1712.4711.9012.0042,35412.00
9/10/202612.6912.6912.0012.1322,42612.13
9/09/202611.5312.1511.5411.9016,94911.90
9/08/202611.6111.8511.4511.4511,01911.45
9/04/202611.1611.6411.1611.645,86911.64
9/03/202611.0811.5411.0811.233,21311.23
9/02/202611.0011.4210.8211.338,26011.33
9/01/202611.0211.3510.9510.952,23410.95
8/31/202611.5111.7510.9511.0911,88311.09
8/28/202611.3211.4511.0611.436,95011.43
8/27/202611.6011.8011.4611.684,69811.68
8/26/202611.2911.7911.2911.799,03111.79
8/25/202611.2611.8011.0411.389,35111.38
8/24/202612.2412.2411.5111.828,11811.82
8/21/202611.6412.2011.2212.2011,77712.20
8/20/202611.1011.7010.9811.6211,33711.62
8/19/202611.8412.0911.0011.1314,45511.13
8/18/202611.0112.0011.0112.0010,59012.00
8/17/202611.1511.4911.0611.227,83311.22
8/14/202611.1011.5010.9511.276,78711.27
8/13/202611.2911.3210.8211.008,60611.00
8/12/202611.0611.6011.0611.364,71711.36
8/11/202610.9511.5610.9511.235,91711.23
8/10/202610.9610.9610.8010.955,13510.95
8/07/202610.9011.5710.8910.954,73010.95