FF EAI Robotics Ecosystem Inc. - Common Stock (FFR)
1.0800
+0.0100 (0.93%)
NASDAQ · Last Trade: Oct 21st, 2:11 AM EDT
Historical Prices For FF EAI Robotics Ecosystem Inc. - Common Stock (FFR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/20/2026 | 1.06 | 1.08 | 1.00 | 1.08 | 197,511 | 1.08 |
| 10/19/2026 | 1.14 | 1.15 | 1.06 | 1.07 | 258,367 | 1.07 |
| 10/16/2026 | 1.24 | 1.25 | 1.11 | 1.16 | 823,405 | 1.16 |
| 10/15/2026 | 1.29 | 1.29 | 1.05 | 1.06 | 664,697 | 1.06 |
| 10/14/2026 | 1.31 | 1.39 | 1.17 | 1.30 | 3,625,742 | 1.30 |
| 10/13/2026 | 1.51 | 1.55 | 1.45 | 1.45 | 343,393 | 1.45 |
| 10/12/2026 | 1.70 | 1.76 | 1.47 | 1.50 | 474,861 | 1.50 |
| 10/09/2026 | 1.77 | 2.03 | 1.76 | 1.80 | 1,029,566 | 1.80 |
| 10/08/2026 | 1.79 | 1.85 | 1.56 | 1.77 | 932,157 | 1.77 |
| 10/07/2026 | 1.36 | 2.05 | 1.32 | 1.79 | 8,815,482 | 1.79 |
| 10/06/2026 | 1.12 | 1.53 | 1.09 | 1.38 | 2,296,193 | 1.38 |
| 10/05/2026 | 1.20 | 1.20 | 1.05 | 1.13 | 557,978 | 1.13 |
| 10/02/2026 | 1.22 | 1.29 | 1.18 | 1.23 | 655,772 | 1.23 |
| 10/01/2026 | 1.29 | 1.34 | 1.15 | 1.22 | 1,366,358 | 1.22 |
| 9/30/2026 | 1.31 | 1.62 | 1.22 | 1.31 | 28,091,133 | 1.31 |