Erie Indemnity Company - Class A Common Stock (ERIE)

Historical Prices For Erie Indemnity Company - Class A Common Stock (ERIE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	410.73	416.63	407.33	415.56	156,377	415.56
4/01/2025	417.18	419.38	408.97	411.00	137,911	411.00
3/31/2025	410.56	421.74	407.25	419.05	155,833	419.05
3/28/2025	419.54	421.89	410.49	410.66	88,991	410.66
3/27/2025	421.33	421.33	417.46	419.55	77,032	419.55
3/26/2025	416.46	422.64	415.36	419.47	105,187	419.47
3/25/2025	412.23	425.00	409.76	414.74	126,618	414.74
3/24/2025	412.59	414.74	407.29	412.12	94,875	412.12
3/21/2025	410.12	416.77	405.52	409.94	280,275	409.94
3/20/2025	413.92	413.92	407.32	409.90	124,839	409.90
3/19/2025	416.90	420.00	404.66	414.27	117,574	414.27
3/18/2025	422.38	423.67	416.99	418.04	75,967	418.04
3/17/2025	420.05	428.09	418.00	425.25	95,853	425.25
3/14/2025	421.35	426.75	417.49	421.53	87,949	421.53
3/13/2025	416.86	420.21	412.65	418.27	98,304	418.27
3/12/2025	442.48	442.48	418.82	418.99	139,340	418.99
3/11/2025	453.82	453.82	438.69	443.55	122,080	443.55
3/10/2025	438.19	456.93	436.54	450.61	101,104	450.61
3/07/2025	448.07	454.83	445.55	446.74	107,027	446.74
3/06/2025	440.82	451.78	438.39	449.84	184,155	449.84
3/05/2025	440.95	447.45	439.25	447.07	141,149	447.07
3/04/2025	448.99	451.10	440.06	440.44	172,535	440.44
3/03/2025	426.28	455.12	425.04	449.69	258,196	449.69
2/28/2025	411.54	435.56	411.54	428.07	406,528	428.07
2/27/2025	400.86	406.55	399.60	404.98	157,618	404.98
2/26/2025	396.75	405.48	396.57	399.67	146,547	399.67
2/25/2025	390.00	397.11	387.29	396.69	131,686	396.69
2/24/2025	383.80	393.81	383.80	390.31	128,533	390.31
2/21/2025	389.21	390.18	380.62	383.46	114,216	383.46
2/20/2025	387.22	389.42	382.90	387.40	114,498	387.40
2/19/2025	392.01	392.01	384.51	389.07	101,398	389.07
2/18/2025	392.29	395.02	390.37	391.00	84,930	391.00
2/14/2025	392.28	392.28	388.09	388.95	82,452	388.95
2/13/2025	379.26	392.72	377.18	392.61	111,564	392.61
2/12/2025	390.76	391.31	379.93	380.36	149,865	380.36
2/11/2025	404.62	404.62	396.30	396.75	111,462	396.75
2/10/2025	414.42	414.76	402.70	404.43	98,687	404.43
2/07/2025	415.52	415.52	409.49	412.24	64,827	412.24
2/06/2025	407.56	414.74	406.01	412.87	91,504	412.87
2/05/2025	406.48	407.44	398.10	406.77	108,165	406.77
2/04/2025	404.09	406.22	399.70	403.31	99,583	403.31
2/03/2025	402.11	410.63	390.19	403.61	194,517	403.61
1/31/2025	400.23	406.77	398.24	402.95	1,586,355	402.95
1/30/2025	394.45	400.36	389.31	399.15	166,878	399.15
1/29/2025	405.41	406.52	389.82	393.91	254,136	393.91
1/28/2025	404.29	415.56	402.19	406.73	214,848	406.73
1/27/2025	388.83	411.03	387.93	404.04	225,291	404.04
1/24/2025	379.05	387.72	374.79	386.98	116,344	386.98
1/23/2025	376.63	379.02	374.75	377.62	108,877	377.62
1/22/2025	380.53	384.54	373.13	377.70	187,514	377.70
1/21/2025	394.59	395.43	367.00	381.07	300,035	381.07
1/17/2025	411.45	413.54	405.32	405.57	112,969	405.57
1/16/2025	399.93	407.17	397.79	405.66	106,226	405.66
1/15/2025	404.99	406.66	398.86	400.18	74,474	400.18
1/14/2025	388.45	400.53	387.92	399.78	80,140	399.78
1/13/2025	385.24	391.65	385.23	388.58	71,841	388.58
1/10/2025	397.15	397.80	383.41	389.24	108,660	389.24
1/08/2025	402.07	403.52	398.85	401.35	90,749	401.35
1/07/2025	405.42	408.90	399.50	402.26	111,793	402.26
1/06/2025	415.10	417.32	405.10	405.20	97,082	403.83
1/03/2025	413.37	415.64	409.30	414.70	78,635	413.30