Duluth Holdings Inc. - Class B Common Stock (DLTH)

3.1500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 14th, 8:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Duluth Holdings Inc. - Class B Common Stock (DLTH)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20263.293.333.113.1572,4653.15
4/10/20263.313.363.163.2964,7783.29
4/09/20263.403.443.263.3156,6243.31
4/08/20263.383.573.363.39123,6233.39
4/07/20263.183.353.063.29108,9093.29
4/06/20263.073.223.023.20108,7343.20
4/02/20263.003.152.963.0950,8673.09
4/01/20263.143.183.083.0865,6763.08
3/31/20262.933.182.933.16111,7003.16
3/30/20263.023.082.852.89165,8232.89
3/27/20263.133.173.003.01145,9063.01
3/26/20263.173.183.033.13174,0373.13
3/25/20263.273.283.093.15142,3683.15
3/24/20263.153.303.083.18177,2703.18
3/23/20263.083.243.063.15331,8963.15
3/20/20263.213.342.963.051,051,0693.05
3/19/20262.703.242.563.1413,654,6963.14
3/18/20262.242.242.152.1781,5212.17
3/17/20262.192.232.162.1614,5332.16
3/16/20262.202.202.162.1716,5802.17
3/13/20262.222.222.162.1619,0122.16
3/12/20262.232.262.162.2219,3222.22
3/11/20262.192.242.142.2340,4662.23
3/10/20262.162.292.162.1650,2302.16
3/09/20262.202.262.092.1860,2732.18
3/06/20262.332.332.132.2412,3452.24
3/05/20262.292.322.212.2114,3712.21
3/04/20262.232.372.202.3329,0092.33
3/03/20262.142.232.042.2326,0222.23
3/02/20262.112.252.112.2057,7702.20
2/27/20262.282.282.152.1526,5512.15
2/26/20262.212.292.192.2818,9482.28
2/25/20262.222.252.152.1925,8302.19
2/24/20262.232.332.212.2845,0722.28
2/23/20262.402.402.212.2128,9822.21
2/20/20262.302.422.252.4231,0532.42
2/19/20262.332.332.222.3027,2132.30
2/18/20262.412.422.252.3437,5012.34
2/17/20262.272.372.202.3036,6002.30
2/13/20262.272.392.252.2848,4942.28
2/12/20262.362.392.242.2745,3682.27
2/11/20262.422.502.302.3631,6192.36
2/10/20262.532.562.382.4132,7832.41
2/09/20262.452.532.392.5151,7382.51
2/06/20262.342.472.332.4580,3262.45
2/05/20262.372.392.292.3335,0112.33
2/04/20262.432.462.352.3921,6922.39
2/03/20262.402.442.332.41111,5522.41
2/02/20262.392.482.352.4051,3912.40
1/30/20262.412.482.382.4173,3392.41
1/29/20262.542.542.392.4150,7392.41
1/28/20262.452.602.452.5465,5662.54
1/27/20262.422.522.402.4760,9872.47
1/26/20262.402.442.402.4230,6582.42
1/23/20262.362.432.302.4040,7182.40
1/22/20262.282.372.252.3571,8972.35
1/21/20262.192.302.182.27134,4912.27
1/20/20262.272.302.162.19123,7282.19
1/16/20262.362.362.272.3142,1512.31
1/15/20262.242.462.182.33133,5572.33
1/14/20262.252.252.182.22161,6732.22