Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

1.9900
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 19th, 3:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20261.700.001.991.9901.99
4/09/20261.801.831.701.7016,9171.70
4/08/20261.761.961.761.7762,6781.77
4/07/20261.731.791.711.7534,3471.75
4/06/20261.821.821.751.7531,8131.75
4/02/20261.661.841.661.8431,6591.84
4/01/20261.721.721.671.7213,7671.72
3/31/20261.731.831.591.7846,0111.78
3/30/20261.791.791.581.6842,5481.68
3/27/20261.821.821.731.7730,2621.77
3/26/20261.921.921.781.8435,7141.84
3/25/20262.062.171.771.87231,6911.87
3/24/20261.972.001.952.00415,0012.00
3/23/20261.952.051.882.0024,5522.00
3/20/20262.092.091.751.9250,8731.92
3/19/20262.082.192.042.0878,2762.08