Celularity Inc. - Class A Common Stock (CELU)
1.3000
+0.0200 (1.56%)
NASDAQ · Last Trade: Apr 14th, 8:30 PM EDT
Historical Prices For Celularity Inc. - Class A Common Stock (CELU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/14/2026 | 1.33 | 1.33 | 1.28 | 1.30 | 8,996 | 1.30 |
| 4/13/2026 | 1.30 | 1.32 | 1.27 | 1.28 | 8,494 | 1.28 |
| 4/10/2026 | 1.37 | 1.38 | 1.27 | 1.27 | 11,709 | 1.27 |
| 4/09/2026 | 1.41 | 1.41 | 1.35 | 1.36 | 12,919 | 1.36 |
| 4/08/2026 | 1.45 | 1.45 | 1.37 | 1.37 | 26,274 | 1.37 |
| 4/07/2026 | 1.40 | 1.41 | 1.38 | 1.39 | 9,297 | 1.39 |
| 4/06/2026 | 1.35 | 1.43 | 1.33 | 1.40 | 57,163 | 1.40 |
| 4/02/2026 | 1.29 | 1.33 | 1.29 | 1.33 | 12,940 | 1.33 |
| 4/01/2026 | 1.33 | 1.33 | 1.29 | 1.31 | 5,521 | 1.31 |
| 3/31/2026 | 1.25 | 1.33 | 1.24 | 1.33 | 64,386 | 1.33 |
| 3/30/2026 | 1.20 | 1.28 | 1.19 | 1.26 | 41,186 | 1.26 |
| 3/27/2026 | 1.20 | 1.22 | 1.17 | 1.22 | 26,236 | 1.22 |
| 3/26/2026 | 1.23 | 1.23 | 1.16 | 1.20 | 45,148 | 1.20 |
| 3/25/2026 | 1.25 | 1.25 | 1.20 | 1.21 | 20,176 | 1.21 |
| 3/24/2026 | 1.19 | 1.28 | 1.19 | 1.27 | 48,125 | 1.27 |
| 3/23/2026 | 1.22 | 1.24 | 1.21 | 1.21 | 33,761 | 1.21 |
| 3/20/2026 | 1.23 | 1.28 | 1.19 | 1.22 | 109,709 | 1.22 |
| 3/19/2026 | 1.22 | 1.28 | 1.21 | 1.27 | 30,473 | 1.27 |
| 3/18/2026 | 1.23 | 1.28 | 1.23 | 1.25 | 45,233 | 1.25 |
| 3/17/2026 | 1.25 | 1.34 | 1.24 | 1.26 | 43,306 | 1.26 |
| 3/16/2026 | 1.22 | 1.27 | 1.21 | 1.24 | 44,338 | 1.24 |
| 3/13/2026 | 1.25 | 1.33 | 1.18 | 1.22 | 160,197 | 1.22 |
| 3/12/2026 | 1.24 | 1.39 | 1.23 | 1.27 | 120,433 | 1.27 |
| 3/11/2026 | 1.30 | 1.42 | 1.25 | 1.28 | 335,463 | 1.28 |
| 3/10/2026 | 1.21 | 1.43 | 1.16 | 1.39 | 7,011,901 | 1.39 |
| 3/09/2026 | 1.23 | 1.29 | 1.23 | 1.25 | 17,472 | 1.25 |
| 3/06/2026 | 1.18 | 1.31 | 1.18 | 1.21 | 16,223 | 1.21 |
| 3/05/2026 | 1.23 | 1.26 | 1.20 | 1.20 | 6,024 | 1.20 |
| 3/04/2026 | 1.18 | 1.27 | 1.18 | 1.25 | 13,249 | 1.25 |
| 3/03/2026 | 1.21 | 1.25 | 1.07 | 1.16 | 55,841 | 1.16 |
| 3/02/2026 | 1.23 | 1.24 | 1.19 | 1.20 | 12,262 | 1.20 |
| 2/27/2026 | 1.21 | 1.25 | 1.19 | 1.23 | 18,340 | 1.23 |
| 2/26/2026 | 1.22 | 1.27 | 1.21 | 1.24 | 16,518 | 1.24 |
| 2/25/2026 | 1.32 | 1.32 | 1.21 | 1.25 | 58,003 | 1.25 |
| 2/24/2026 | 1.30 | 1.37 | 1.25 | 1.31 | 21,088 | 1.31 |
| 2/23/2026 | 1.36 | 1.42 | 1.25 | 1.31 | 62,651 | 1.31 |
| 2/20/2026 | 1.37 | 1.43 | 1.34 | 1.35 | 13,796 | 1.35 |
| 2/19/2026 | 1.47 | 1.49 | 1.28 | 1.34 | 37,188 | 1.34 |
| 2/18/2026 | 1.28 | 1.51 | 1.27 | 1.48 | 100,310 | 1.48 |
| 2/17/2026 | 1.24 | 1.29 | 1.23 | 1.28 | 23,692 | 1.28 |
| 2/13/2026 | 1.21 | 1.29 | 1.21 | 1.26 | 15,104 | 1.26 |
| 2/12/2026 | 1.30 | 1.30 | 1.20 | 1.23 | 14,381 | 1.23 |
| 2/11/2026 | 1.27 | 1.27 | 1.22 | 1.25 | 32,494 | 1.25 |
| 2/10/2026 | 1.25 | 1.32 | 1.25 | 1.27 | 74,382 | 1.27 |
| 2/09/2026 | 1.30 | 1.33 | 1.27 | 1.30 | 10,544 | 1.30 |
| 2/06/2026 | 1.21 | 1.31 | 1.21 | 1.30 | 16,480 | 1.30 |
| 2/05/2026 | 1.24 | 1.24 | 1.17 | 1.17 | 26,482 | 1.17 |
| 2/04/2026 | 1.26 | 1.30 | 1.20 | 1.20 | 54,615 | 1.20 |
| 2/03/2026 | 1.25 | 1.25 | 1.20 | 1.23 | 56,315 | 1.23 |
| 2/02/2026 | 1.20 | 1.28 | 1.20 | 1.26 | 16,826 | 1.26 |
| 1/30/2026 | 1.25 | 1.29 | 1.19 | 1.22 | 54,840 | 1.22 |
| 1/29/2026 | 1.24 | 1.27 | 1.23 | 1.27 | 35,814 | 1.27 |
| 1/28/2026 | 1.26 | 1.28 | 1.22 | 1.27 | 21,337 | 1.27 |
| 1/27/2026 | 1.26 | 1.29 | 1.25 | 1.29 | 23,049 | 1.29 |
| 1/26/2026 | 1.30 | 1.30 | 1.25 | 1.27 | 19,484 | 1.27 |
| 1/23/2026 | 1.30 | 1.32 | 1.24 | 1.29 | 23,693 | 1.29 |
| 1/22/2026 | 1.31 | 1.31 | 1.24 | 1.27 | 66,621 | 1.27 |
| 1/21/2026 | 1.35 | 1.35 | 1.25 | 1.25 | 6,552 | 1.25 |
| 1/20/2026 | 1.34 | 1.37 | 1.25 | 1.32 | 39,502 | 1.32 |
| 1/16/2026 | 1.27 | 1.35 | 1.27 | 1.31 | 27,519 | 1.31 |
| 1/15/2026 | 1.30 | 1.34 | 1.25 | 1.29 | 49,081 | 1.29 |