BioRestorative Therapies, Inc. - Common Stock (BRTX)

Historical Prices For BioRestorative Therapies, Inc. - Common Stock (BRTX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.80	1.88	1.75	1.85	50,428	1.85
4/01/2025	1.80	1.80	1.72	1.78	29,650	1.78
3/31/2025	1.75	1.85	1.75	1.78	28,048	1.78
3/28/2025	1.84	1.84	1.77	1.81	21,569	1.81
3/27/2025	1.75	1.86	1.75	1.83	23,942	1.83
3/26/2025	1.89	1.90	1.74	1.76	38,694	1.76
3/25/2025	1.98	2.10	1.90	1.92	124,318	1.92
3/24/2025	1.80	1.98	1.78	1.97	105,638	1.97
3/21/2025	1.68	1.80	1.68	1.76	36,336	1.76
3/20/2025	1.65	1.73	1.61	1.71	74,175	1.71
3/19/2025	1.68	1.68	1.59	1.65	19,103	1.65
3/18/2025	1.67	1.73	1.65	1.67	14,278	1.67
3/17/2025	1.79	1.79	1.63	1.67	57,134	1.67
3/14/2025	1.64	1.78	1.62	1.77	57,959	1.77
3/13/2025	1.59	1.62	1.55	1.62	13,195	1.62
3/12/2025	1.60	1.60	1.53	1.60	19,543	1.60
3/11/2025	1.52	1.68	1.50	1.59	65,711	1.59
3/10/2025	1.55	1.59	1.47	1.54	72,256	1.54
3/07/2025	1.50	1.62	1.46	1.55	101,655	1.55
3/06/2025	1.56	1.64	1.48	1.51	37,616	1.51
3/05/2025	1.44	1.60	1.35	1.56	88,157	1.56
3/04/2025	1.50	1.55	1.36	1.43	151,341	1.43
3/03/2025	1.48	1.55	1.45	1.51	98,786	1.51
2/28/2025	1.55	1.60	1.43	1.52	321,579	1.52
2/27/2025	2.00	2.28	1.52	1.62	1,453,946	1.62
2/26/2025	1.82	2.02	1.72	1.91	687,598	1.91
2/25/2025	1.64	1.91	1.57	1.82	2,526,796	1.82
2/24/2025	1.81	1.81	1.57	1.60	275,229	1.60
2/21/2025	1.87	1.98	1.73	1.80	394,807	1.80
2/20/2025	2.31	2.38	1.88	1.96	14,434,105	1.96
2/19/2025	1.91	2.06	1.91	2.03	63,507	2.03
2/18/2025	2.28	2.34	1.96	2.00	198,223	2.00
2/14/2025	2.42	2.50	2.28	2.29	86,795	2.29
2/13/2025	2.41	2.46	2.31	2.46	42,003	2.46
2/12/2025	2.26	2.40	2.26	2.39	19,662	2.39
2/11/2025	2.40	2.40	2.27	2.30	35,172	2.30
2/10/2025	2.30	2.44	2.20	2.44	111,168	2.44
2/07/2025	2.49	2.50	2.27	2.30	93,424	2.30
2/06/2025	2.36	2.49	2.31	2.49	131,970	2.49
2/05/2025	2.41	2.47	2.32	2.37	66,290	2.37
2/04/2025	2.31	2.44	2.26	2.38	63,341	2.38
2/03/2025	2.39	2.51	2.28	2.36	66,042	2.36
1/31/2025	2.43	2.48	2.37	2.38	57,704	2.38
1/30/2025	2.46	2.46	2.34	2.40	51,604	2.40
1/29/2025	2.31	2.55	2.31	2.35	122,165	2.35
1/28/2025	2.26	2.35	2.22	2.34	61,702	2.34
1/27/2025	2.32	2.38	2.24	2.30	80,597	2.30
1/24/2025	2.35	2.38	2.25	2.32	32,745	2.32
1/23/2025	2.34	2.44	2.22	2.29	114,842	2.29
1/22/2025	2.10	2.40	2.00	2.31	164,135	2.31
1/21/2025	2.03	2.12	1.97	2.12	80,469	2.12
1/17/2025	2.03	2.08	1.87	1.97	71,245	1.97
1/16/2025	1.80	2.12	1.75	2.02	114,814	2.02
1/15/2025	1.83	1.85	1.77	1.80	99,399	1.80
1/14/2025	1.62	1.81	1.60	1.81	51,098	1.81
1/13/2025	1.72	1.72	1.55	1.56	45,553	1.56
1/10/2025	1.74	1.74	1.61	1.63	9,930	1.63
1/08/2025	1.79	1.79	1.60	1.71	47,506	1.71
1/07/2025	1.60	1.85	1.60	1.80	94,960	1.80
1/06/2025	1.53	1.60	1.50	1.59	45,835	1.59
1/03/2025	1.50	1.55	1.44	1.50	68,849	1.50