Baidu.com SP ADR (BIDU)

Historical Prices For Baidu.com SP ADR (BIDU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	91.89	92.71	91.13	91.93	2,501,753	91.93
4/01/2025	91.10	92.16	90.75	91.63	2,137,284	91.63
3/31/2025	91.42	92.17	90.07	92.03	3,562,673	92.03
3/28/2025	95.22	95.59	92.76	93.37	6,557,044	93.37
3/27/2025	97.78	99.49	97.46	98.42	3,722,239	98.42
3/26/2025	95.85	99.23	95.70	97.50	5,118,156	97.50
3/25/2025	95.93	97.79	95.15	95.38	4,047,857	95.38
3/24/2025	95.10	96.08	94.28	95.87	3,229,089	95.87
3/21/2025	93.65	95.46	93.10	94.54	3,773,748	94.54
3/20/2025	94.82	95.79	93.93	94.27	6,541,534	94.27
3/19/2025	101.33	101.58	97.52	98.24	8,129,112	98.24
3/18/2025	104.20	105.19	101.79	102.51	10,964,646	102.51
3/17/2025	95.40	103.11	95.36	102.27	14,376,450	102.27
3/14/2025	95.15	95.61	93.27	93.82	3,732,439	93.82
3/13/2025	93.78	96.30	93.31	94.26	5,902,612	94.26
3/12/2025	92.80	93.51	89.89	92.40	4,337,361	92.40
3/11/2025	94.60	97.19	93.13	94.47	3,591,752	94.47
3/10/2025	94.81	95.74	91.83	92.59	4,554,769	92.59
3/07/2025	92.64	95.81	92.08	94.80	4,079,185	94.80
3/06/2025	93.10	93.88	91.15	93.39	7,772,728	93.39
3/05/2025	89.80	92.09	89.50	91.88	4,928,745	91.88
3/04/2025	86.20	88.18	85.28	87.15	4,955,602	87.15
3/03/2025	86.33	87.19	83.85	84.32	3,258,435	84.32
2/28/2025	85.51	87.29	84.98	86.45	3,221,480	86.45
2/27/2025	89.68	90.20	87.21	88.26	4,151,403	88.26
2/26/2025	90.90	91.26	88.50	89.16	5,322,439	89.16
2/25/2025	88.85	89.46	87.03	89.02	3,671,531	89.02
2/24/2025	90.78	91.16	86.78	87.87	7,228,243	87.87
2/21/2025	92.17	95.75	90.86	91.28	11,686,605	91.28
2/20/2025	90.11	92.74	88.37	89.65	9,344,150	89.65
2/19/2025	90.02	90.24	87.01	88.03	8,025,375	88.03
2/18/2025	92.79	93.00	89.53	90.16	15,369,086	90.16
2/14/2025	99.65	100.64	96.16	97.48	11,629,266	97.48
2/13/2025	97.37	97.75	95.01	96.59	10,370,926	96.59
2/12/2025	90.95	94.59	90.44	93.34	6,622,566	93.34
2/11/2025	90.00	90.72	88.11	89.44	6,257,686	89.44
2/10/2025	92.02	94.23	91.37	93.85	5,832,628	93.85
2/07/2025	90.27	91.64	88.83	89.32	5,164,484	89.32
2/06/2025	89.30	89.55	88.13	88.81	2,970,531	88.81
2/05/2025	90.25	90.38	88.38	88.63	4,353,339	88.63
2/04/2025	90.11	94.27	89.58	92.88	6,816,705	92.88
2/03/2025	86.83	90.58	86.52	87.71	5,140,905	87.71
1/31/2025	94.53	94.85	90.00	90.60	7,057,487	90.60
1/30/2025	90.10	96.18	89.99	94.77	6,836,172	94.77
1/29/2025	92.26	93.40	89.58	89.61	5,277,859	89.61
1/28/2025	90.50	91.78	87.51	91.60	4,417,687	91.60
1/27/2025	87.85	90.43	87.63	88.51	7,112,055	88.51
1/24/2025	83.60	86.86	82.88	86.40	3,998,402	86.40
1/23/2025	82.36	82.62	81.58	82.57	1,895,360	82.57
1/22/2025	82.57	83.10	81.65	83.00	2,319,959	83.00
1/21/2025	83.95	84.18	82.08	83.69	2,801,451	83.69
1/17/2025	81.00	83.95	80.90	82.92	3,083,767	82.92
1/16/2025	80.89	81.34	80.38	80.73	2,047,241	80.73
1/15/2025	81.18	81.61	79.94	81.50	2,739,939	81.50
1/14/2025	80.00	80.53	79.27	79.56	3,749,515	79.56
1/13/2025	77.45	78.85	77.22	78.16	2,825,630	78.16
1/10/2025	79.83	80.01	77.39	77.43	4,731,313	77.43
1/08/2025	81.63	81.83	80.48	81.34	2,519,602	81.34
1/07/2025	82.99	83.48	81.80	82.61	2,721,623	82.61
1/06/2025	84.62	85.79	83.09	83.38	3,843,759	83.38
1/03/2025	83.20	84.00	82.90	83.93	1,964,400	83.93