Azenta, Inc. - Common Stock (AZTA)

Historical Prices For Azenta, Inc. - Common Stock (AZTA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	33.64	35.80	33.41	35.41	557,827	35.41
4/01/2025	34.64	35.43	34.02	34.12	441,996	34.12
3/31/2025	34.32	35.06	33.33	34.64	767,340	34.64
3/28/2025	35.35	35.70	33.37	34.61	688,073	34.61
3/27/2025	36.32	36.46	35.06	35.52	730,905	35.52
3/26/2025	37.15	37.69	36.14	36.41	444,515	36.41
3/25/2025	38.07	38.33	37.10	37.15	411,751	37.15
3/24/2025	37.82	38.57	37.63	38.23	438,001	38.23
3/21/2025	37.73	38.16	37.11	37.43	1,247,448	37.43
3/20/2025	36.56	38.00	35.88	37.79	633,647	37.79
3/19/2025	36.46	37.67	36.00	36.78	713,536	36.78
3/18/2025	37.18	38.29	35.56	36.68	596,604	36.68
3/17/2025	36.81	37.52	36.18	37.47	978,190	37.47
3/14/2025	37.04	37.04	36.09	36.80	778,580	36.80
3/13/2025	37.65	38.71	35.90	36.56	951,895	36.56
3/12/2025	40.62	40.62	37.71	38.20	1,003,781	38.20
3/11/2025	43.22	43.22	40.30	40.62	713,614	40.62
3/10/2025	43.49	45.26	41.78	43.50	1,078,048	43.50
3/07/2025	41.07	44.04	40.38	43.68	810,259	43.68
3/06/2025	40.37	41.70	39.57	41.11	625,101	41.11
3/05/2025	41.16	41.44	40.51	40.94	449,412	40.94
3/04/2025	40.26	41.26	39.10	41.07	812,659	41.07
3/03/2025	43.39	43.72	40.93	41.11	649,213	41.11
2/28/2025	42.87	43.73	42.68	43.62	603,892	43.62
2/27/2025	46.02	46.51	42.13	42.94	1,027,581	42.94
2/26/2025	46.89	47.55	46.40	47.04	609,385	47.04
2/25/2025	45.65	47.09	44.86	46.89	694,804	46.89
2/24/2025	44.70	45.79	44.01	45.58	505,885	45.58
2/21/2025	44.92	45.21	44.08	44.75	423,124	44.75
2/20/2025	45.38	46.10	44.22	44.78	377,793	44.78
2/19/2025	44.10	45.87	44.10	45.42	589,727	45.42
2/18/2025	45.34	46.32	43.93	44.40	583,861	44.40
2/14/2025	46.14	46.31	45.28	45.41	419,380	45.41
2/13/2025	45.31	45.94	44.83	45.10	445,360	45.10
2/12/2025	45.43	45.88	44.38	45.32	437,596	45.32
2/11/2025	47.40	48.22	45.02	45.86	768,675	45.86
2/10/2025	52.00	52.62	46.92	47.51	1,126,397	47.51
2/07/2025	53.92	54.20	50.00	52.32	611,342	52.32
2/06/2025	54.38	55.63	53.59	54.04	550,601	54.04
2/05/2025	51.97	53.88	47.14	53.76	838,082	53.76
2/04/2025	51.89	52.43	50.13	51.97	822,324	51.97
2/03/2025	52.98	53.17	51.83	52.09	452,255	52.09
1/31/2025	53.36	54.59	53.36	54.05	551,267	54.05
1/30/2025	53.90	55.37	53.25	53.91	399,181	53.91
1/29/2025	54.15	54.15	52.63	53.40	503,738	53.40
1/28/2025	54.55	55.26	53.56	54.25	321,538	54.25
1/27/2025	53.75	54.69	53.72	54.49	401,787	54.49
1/24/2025	54.59	54.97	54.05	54.16	301,888	54.16
1/23/2025	53.94	54.95	53.23	54.75	465,399	54.75
1/22/2025	53.83	54.77	53.06	53.98	391,331	53.98
1/21/2025	53.00	54.13	52.06	53.83	456,870	53.83
1/17/2025	53.39	53.39	52.47	52.63	372,100	52.63
1/16/2025	52.09	53.19	50.79	53.00	319,590	53.00
1/15/2025	52.06	53.01	51.45	52.30	359,150	52.30
1/14/2025	52.22	53.47	50.47	51.44	358,106	51.44
1/13/2025	51.41	52.51	50.97	52.27	394,478	52.27
1/10/2025	51.18	52.56	50.00	51.70	426,915	51.70
1/08/2025	51.72	52.23	51.00	51.81	367,546	51.81
1/07/2025	51.96	53.79	51.77	51.92	381,734	51.92
1/06/2025	50.96	53.00	50.96	51.89	517,047	51.89
1/03/2025	50.12	50.64	49.28	50.52	490,845	50.52