REalloys Inc. - Common Stock (ALOY)

17.50
-4.19 (-19.32%)
NASDAQ · Last Trade: Mar 6th, 10:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For REalloys Inc. - Common Stock (ALOY)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202617.5018.1816.1017.503,402,71417.50
3/05/202626.2526.6420.7421.691,932,52021.69
3/04/202624.4126.9021.5025.882,172,03825.88
3/03/202618.5921.9017.5021.121,885,34621.12
3/02/202618.0118.0514.0017.951,297,20417.95
2/27/202614.2419.7513.5118.461,097,72918.46
2/26/202616.3016.3212.4313.97459,84013.97
2/25/202617.9118.0014.7115.98572,09515.98