AstroNova, Inc. - Common Stock (ALOT)

28.99
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 6:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AstroNova, Inc. - Common Stock (ALOT)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/202628.990.0028.9928.99028.99
8/25/202628.9228.9928.9228.99127,97928.99
8/24/202628.9228.9428.9028.9165,33528.91
8/21/202628.9028.9228.9028.9239,17928.92
8/20/202628.9028.9228.8928.9050,95928.90
8/19/202628.9128.9128.8928.8953,89828.89
8/18/202628.8928.9228.8728.88106,26828.88
8/17/202628.9128.9128.8528.8961,22528.89
8/14/202628.9228.9228.8228.91251,79028.91
8/13/202628.9228.9328.8928.9041,15728.90
8/12/202628.9228.9228.8928.9288,31328.92