Home

Ainos, Inc. - warrants (AIMDW)

0.1005
-0.0115 (-10.27%)
SummaryNewsPress ReleasesChartHistorical
2024-12-26 - 2025-03-26
DateOpenHighLowCloseVolumeAdjusted Close
3/26/20250.100.100.100.101,3840.10
3/24/20250.170.000.170.11940.11
3/19/20250.130.000.170.171000.17
3/18/20250.240.240.130.1317,0350.13
3/17/20250.200.200.150.1915,9000.19
3/14/20250.140.260.090.2580,3220.25
3/13/20250.110.240.110.1844,9760.18
3/12/20250.080.130.080.138,5040.13
3/11/20250.090.120.090.097,6650.09
3/06/20250.080.000.110.1100.11
3/05/20250.080.090.080.082,3000.08
3/04/20250.100.100.080.0822,2750.08
3/03/20250.230.230.090.0944,6100.09
2/28/20250.180.220.140.22142,6300.22
2/27/20250.180.190.110.1569,2730.15
2/26/20250.150.160.150.151,2120.15
2/25/20250.130.190.120.1950,9380.19
2/24/20250.120.190.100.1333,4630.13
2/21/20250.160.200.100.19207,4900.19
2/19/20250.120.000.120.1110.11
2/18/20250.130.160.120.1214,2070.12
2/14/20250.150.170.130.134,9140.13
2/13/20250.130.170.130.136,5430.13
2/12/20250.090.100.090.1021,3670.10
2/11/20250.150.150.050.1021,8900.10
1/28/20250.100.000.150.1560.15
1/23/20250.180.000.180.1000.10
1/22/20250.140.200.140.1812,3820.18
1/21/20250.150.150.120.1311,4650.13
1/16/20250.120.000.170.1700.17
1/15/20250.150.150.110.1210,0500.12
1/14/20250.100.160.100.169080.16
1/13/20250.120.190.100.192,6300.19
1/10/20250.140.200.140.1723,7100.17
1/07/20250.140.000.140.14300.14
1/06/20250.050.140.050.1469,5330.14
1/03/20250.050.060.050.051,0400.05
1/02/20250.050.050.040.054,9990.05
12/31/20240.050.000.050.0500.05
12/27/20240.040.000.050.0500.05